Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.867 6.915 6.832 6.837 13,913 +0.00(+0.07%)
Sep 29, 2005 6.842 6.842 6.823 6.832 1,841 -0.03(-0.43%)
Sep 28, 2005 6.857 6.862 6.832 6.862 3,478 -0.02(-0.28%)
Sep 27, 2005 6.867 6.881 6.832 6.881 25,372 -0.03(-0.42%)
Sep 26, 2005 6.915 6.915 6.881 6.910 7,366 -0.03(-0.42%)
Sep 23, 2005 6.940 6.940 6.915 6.940 1,432 +0.00(+0.00%)
Sep 22, 2005 6.935 6.940 6.901 6.940 7,775 -0.01(-0.21%)
Sep 21, 2005 6.940 6.954 6.940 6.954 6,138 +0.03(+0.42%)
Sep 20, 2005 6.915 6.925 6.915 6.925 3,683 +0.00(+0.07%)
Sep 19, 2005 6.940 6.940 6.910 6.920 11,049 -0.07(-0.98%)
Sep 16, 2005 6.994 6.994 6.989 6.989 409 -0.03(-0.42%)
Sep 15, 2005 6.989 7.038 6.989 7.018 5,729 +0.07(+1.06%)
Sep 14, 2005 6.979 6.979 6.930 6.945 11,253 -0.03(-0.49%)
Sep 13, 2005 6.974 6.979 6.969 6.979 13,504 +0.01(+0.21%)
Sep 12, 2005 6.925 6.969 6.925 6.964 7,775 +0.02(+0.35%)
Sep 09, 2005 6.945 6.945 6.930 6.940 5,729 -0.03(-0.42%)
Sep 08, 2005 6.969 6.969 6.969 6.969 6,547 +0.00(+0.00%)
Sep 07, 2005 6.935 6.969 6.935 6.969 16,369 +0.00(+0.07%)
Sep 06, 2005 6.969 6.989 6.964 6.964 7,161 +0.00(+0.00%)
Sep 02, 2005 6.969 6.969 6.964 6.964 5,115 +0.00(+0.00%)
Sep 01, 2005 6.969 6.969 6.915 6.964 16,369 -0.00(-0.07%)
Aug 31, 2005 6.979 6.979 6.964 6.969 9,821 -0.02(-0.28%)
Aug 30, 2005 6.964 6.989 6.954 6.989 21,075 +0.02(+0.35%)
Aug 29, 2005 6.964 6.964 6.964 6.964 1,432 +0.01(+0.14%)
Aug 26, 2005 6.964 6.964 6.930 6.954 18,006 +0.00(+0.00%)
Aug 25, 2005 6.935 6.954 6.930 6.954 8,798 +0.00(+0.07%)
Aug 24, 2005 6.940 6.950 6.930 6.950 12,890 +0.02(+0.35%)
Aug 23, 2005 6.940 6.940 6.906 6.925 4,706 -0.01(-0.21%)
Aug 22, 2005 6.920 6.964 6.920 6.940 8,593 +0.02(+0.35%)
Aug 19, 2005 6.862 6.915 6.857 6.915 20,052 +0.05(+0.78%)
Aug 18, 2005 6.813 6.862 6.813 6.862 19,029 +0.05(+0.72%)
Aug 17, 2005 6.813 6.818 6.793 6.813 31,715 -0.01(-0.14%)
Aug 16, 2005 6.847 6.852 6.813 6.823 17,597 -0.02(-0.29%)
Aug 15, 2005 6.803 6.852 6.803 6.842 43,378 +0.05(+0.72%)
Aug 12, 2005 6.803 6.803 6.779 6.793 14,118 -0.04(-0.57%)
Aug 11, 2005 6.837 6.842 6.818 6.832 36,626 +0.00(+0.00%)
Aug 10, 2005 6.813 6.832 6.813 6.832 34,170 +0.02(+0.29%)
Aug 09, 2005 6.813 6.813 6.813 6.813 0 +0.00(+0.00%)
Aug 08, 2005 6.813 6.818 6.774 6.813 33,761 +0.01(+0.14%)
Aug 05, 2005 6.832 6.832 6.793 6.803 13,913 -0.01(-0.22%)
Aug 04, 2005 6.803 6.818 6.803 6.818 14,323 +0.00(+0.00%)
Aug 03, 2005 6.803 6.818 6.803 6.818 5,729 +0.00(+0.07%)
Aug 02, 2005 6.798 6.818 6.793 6.813 30,283 +0.00(+0.00%)
Aug 01, 2005 6.842 6.842 6.808 6.813 15,550 +0.00(+0.00%)
Jul 29, 2005 6.867 6.867 6.808 6.813 21,280 -0.02(-0.36%)
Jul 28, 2005 6.862 6.862 6.827 6.837 6,138 -0.01(-0.21%)
Jul 27, 2005 6.842 6.852 6.837 6.852 7,366 +0.00(+0.07%)
Jul 26, 2005 6.862 6.862 6.842 6.847 28,237 -0.01(-0.14%)
Jul 25, 2005 6.857 6.857 6.852 6.857 8,184 +0.00(+0.00%)
Jul 22, 2005 6.827 6.857 6.827 6.857 17,801 +0.00(+0.07%)
Jul 21, 2005 6.881 6.881 6.837 6.852 20,052 -0.03(-0.50%)
Jul 20, 2005 6.798 6.891 6.798 6.886 20,666 -0.00(-0.07%)
Jul 19, 2005 6.779 6.891 6.769 6.891 26,395 +0.08(+1.22%)
Jul 18, 2005 6.798 6.808 6.774 6.808 20,461 +0.02(+0.29%)
Jul 15, 2005 6.788 6.788 6.783 6.788 25,986 -0.00(-0.07%)
Jul 14, 2005 6.783 6.793 6.744 6.793 27,827 +0.01(+0.22%)
Jul 13, 2005 6.744 6.783 6.739 6.779 46,857 +0.01(+0.14%)
Jul 12, 2005 6.749 6.779 6.739 6.769 26,395 -0.01(-0.22%)
Jul 11, 2005 6.749 6.783 6.749 6.783 10,230 -0.00(-0.07%)
Jul 08, 2005 6.769 6.788 6.749 6.788 27,009 +0.00(+0.00%)
Jul 07, 2005 6.774 6.788 6.769 6.788 38,058 -0.00(-0.07%)
Jul 06, 2005 6.783 6.793 6.783 6.793 45,015 +0.01(+0.14%)
Jul 05, 2005 6.774 6.783 6.774 6.783 22,917 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.