Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.092 5.097 4.995 5.097 62,430 -0.04(-0.86%)
Sep 29, 2008 5.298 5.298 4.995 5.141 55,776 -0.16(-3.04%)
Sep 26, 2008 5.283 5.435 5.283 5.303 0 -0.10(-1.90%)
Sep 25, 2008 5.425 5.425 5.391 5.405 42,560 +0.04(+0.82%)
Sep 24, 2008 5.395 5.395 5.361 5.361 18,996 +0.01(+0.27%)
Sep 23, 2008 5.474 5.474 5.332 5.347 26,927 -0.08(-1.44%)
Sep 22, 2008 5.430 5.493 5.425 5.425 21,484 -0.11(-1.94%)
Sep 19, 2008 5.620 5.625 5.532 5.532 0 +0.17(+3.19%)
Sep 18, 2008 5.571 5.635 5.283 5.361 55,553 -0.19(-3.43%)
Sep 17, 2008 5.762 5.762 5.547 5.552 15,139 -0.20(-3.48%)
Sep 16, 2008 5.904 5.904 5.747 5.752 95,586 -0.12(-2.00%)
Sep 15, 2008 5.889 5.889 5.855 5.870 20,666 -0.06(-1.07%)
Sep 12, 2008 5.943 5.943 5.884 5.933 32,818 -0.01(-0.25%)
Sep 11, 2008 5.977 6.001 5.928 5.948 63,905 +0.00(+0.08%)
Sep 10, 2008 5.972 5.977 5.909 5.943 62,455 -0.05(-0.82%)
Sep 09, 2008 5.992 6.011 5.962 5.992 26,600 +0.00(+0.00%)
Sep 08, 2008 5.982 5.997 5.977 5.992 18,262 +0.01(+0.25%)
Sep 05, 2008 5.972 5.982 5.962 5.977 0 -0.00(-0.08%)
Sep 04, 2008 5.938 6.006 5.938 5.982 40,309 +0.02(+0.33%)
Sep 03, 2008 5.953 5.962 5.923 5.962 19,133 +0.00(+0.08%)
Sep 02, 2008 5.918 5.957 5.913 5.957 7,928 +0.02(+0.33%)
Aug 29, 2008 5.933 5.938 5.913 5.938 10,537 +0.01(+0.16%)
Aug 28, 2008 5.933 5.938 5.918 5.928 28,063 -0.01(-0.16%)
Aug 27, 2008 5.948 5.962 5.918 5.938 19,950 -0.01(-0.16%)
Aug 26, 2008 5.962 5.962 5.943 5.948 10,748 +0.01(+0.16%)
Aug 25, 2008 5.957 5.967 5.928 5.938 13,340 +0.00(+0.08%)
Aug 22, 2008 5.938 5.953 5.918 5.933 15,653 -0.02(-0.41%)
Aug 21, 2008 5.948 5.977 5.938 5.957 8,593 -0.00(-0.08%)
Aug 20, 2008 5.933 5.967 5.913 5.962 32,124 +0.00(+0.08%)
Aug 19, 2008 5.938 5.957 5.904 5.957 41,985 +0.00(+0.00%)
Aug 18, 2008 5.938 5.962 5.923 5.957 68,931 -0.00(-0.08%)
Aug 15, 2008 5.943 5.962 5.918 5.962 0 +0.01(+0.16%)
Aug 14, 2008 5.909 5.962 5.909 5.953 28,087 +0.02(+0.41%)
Aug 13, 2008 5.957 5.962 5.913 5.928 23,121 -0.00(-0.08%)
Aug 12, 2008 5.913 5.953 5.913 5.933 24,330 +0.01(+0.16%)
Aug 11, 2008 5.909 5.923 5.909 5.923 30,692 +0.02(+0.33%)
Aug 08, 2008 5.884 5.904 5.884 5.904 11,591 +0.03(+0.58%)
Aug 07, 2008 5.870 5.889 5.870 5.870 19,643 -0.02(-0.41%)
Aug 06, 2008 5.913 5.938 5.884 5.894 64,589 -0.03(-0.50%)
Aug 05, 2008 5.913 5.929 5.904 5.923 20,899 +0.00(+0.08%)
Aug 04, 2008 5.913 5.923 5.899 5.918 50,180 -0.02(-0.33%)
Aug 01, 2008 5.918 5.938 5.913 5.938 7,366 +0.00(+0.08%)
Jul 31, 2008 5.923 5.943 5.918 5.933 12,686 -0.00(-0.08%)
Jul 30, 2008 5.923 5.962 5.918 5.938 24,144 +0.00(+0.00%)
Jul 29, 2008 5.938 5.938 5.909 5.938 50,335 +0.00(+0.08%)
Jul 28, 2008 5.933 6.011 5.918 5.933 29,581 +0.01(+0.25%)
Jul 25, 2008 5.972 5.997 5.909 5.918 53,544 -0.04(-0.66%)
Jul 24, 2008 5.972 5.972 5.928 5.957 57,272 +0.01(+0.16%)
Jul 23, 2008 5.967 5.967 5.918 5.948 10,435 -0.01(-0.25%)
Jul 22, 2008 5.962 5.982 5.938 5.962 7,980 -0.02(-0.33%)
Jul 21, 2008 5.977 6.006 5.957 5.982 33,761 +0.00(+0.08%)
Jul 18, 2008 6.041 6.041 5.967 5.977 14,527 -0.03(-0.57%)
Jul 17, 2008 6.031 6.031 5.992 6.011 12,686 +0.02(+0.33%)
Jul 16, 2008 6.011 6.060 5.987 5.992 16,778 -0.07(-1.21%)
Jul 15, 2008 6.065 6.089 5.987 6.065 49,578 -0.07(-1.19%)
Jul 14, 2008 6.148 6.158 6.104 6.138 28,327 -0.02(-0.40%)
Jul 11, 2008 6.153 6.168 6.153 6.163 11,552 -0.01(-0.16%)
Jul 10, 2008 6.187 6.197 6.114 6.173 36,517 -0.02(-0.32%)
Jul 09, 2008 6.153 6.192 6.148 6.192 101,129 +0.04(+0.64%)
Jul 08, 2008 6.114 6.153 6.109 6.153 68,239 +0.02(+0.40%)
Jul 07, 2008 6.109 6.153 6.104 6.129 75,298 +0.01(+0.24%)
Jul 04, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.00%)
Jul 03, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.08%)
Jul 02, 2008 6.041 6.109 6.041 6.109 50,540 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.