Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.079 8.079 8.035 8.079 56,486 +0.02(+0.27%)
Sep 29, 2011 8.084 8.084 8.019 8.057 20,983 +0.05(+0.68%)
Sep 28, 2011 8.052 8.079 8.003 8.003 34,815 -0.06(-0.74%)
Sep 27, 2011 8.057 8.090 8.008 8.062 32,240 +0.05(+0.68%)
Sep 26, 2011 8.111 8.111 7.997 8.008 38,423 -0.07(-0.87%)
Sep 23, 2011 8.128 8.128 8.030 8.079 24,430 -0.05(-0.60%)
Sep 22, 2011 7.997 8.128 7.997 8.128 33,969 +0.12(+1.56%)
Sep 21, 2011 8.046 8.046 7.988 8.003 23,432 +0.00(+0.00%)
Sep 20, 2011 7.997 8.003 7.944 8.003 21,349 +0.01(+0.07%)
Sep 19, 2011 7.933 7.997 7.922 7.997 26,343 +0.06(+0.75%)
Sep 16, 2011 7.938 7.944 7.873 7.938 23,969 +0.04(+0.48%)
Sep 15, 2011 7.970 7.976 7.879 7.900 49,395 -0.06(-0.75%)
Sep 14, 2011 7.954 7.960 7.933 7.960 39,292 +0.00(+0.00%)
Sep 13, 2011 7.933 7.970 7.890 7.960 36,196 +0.08(+1.03%)
Sep 12, 2011 7.857 7.927 7.846 7.879 27,251 +0.01(+0.14%)
Sep 09, 2011 7.841 7.868 7.782 7.868 21,603 +0.05(+0.69%)
Sep 08, 2011 7.803 7.814 7.776 7.814 25,339 +0.02(+0.28%)
Sep 07, 2011 7.744 7.798 7.744 7.792 17,635 +0.05(+0.63%)
Sep 06, 2011 7.744 7.809 7.674 7.744 44,086 -0.01(-0.11%)
Sep 02, 2011 7.684 7.760 7.679 7.752 34,107 +0.05(+0.60%)
Sep 01, 2011 7.749 7.771 7.674 7.706 63,384 +0.01(+0.07%)
Aug 31, 2011 7.852 7.863 7.695 7.701 148,912 -0.04(-0.56%)
Aug 30, 2011 7.825 7.868 7.733 7.744 28,652 -0.08(-0.97%)
Aug 29, 2011 7.803 7.825 7.760 7.819 38,555 +0.08(+1.05%)
Aug 26, 2011 7.701 7.765 7.695 7.738 43,291 +0.09(+1.13%)
Aug 25, 2011 7.728 7.744 7.652 7.652 21,988 -0.03(-0.35%)
Aug 24, 2011 7.749 7.749 7.679 7.679 34,141 -0.07(-0.90%)
Aug 23, 2011 7.744 7.809 7.733 7.749 33,996 +0.01(+0.07%)
Aug 22, 2011 7.701 7.744 7.669 7.744 24,471 +0.10(+1.34%)
Aug 19, 2011 7.620 7.690 7.620 7.641 21,584 +0.02(+0.28%)
Aug 18, 2011 7.701 7.706 7.593 7.620 54,829 -0.12(-1.53%)
Aug 17, 2011 7.722 7.738 7.679 7.738 30,894 +0.04(+0.49%)
Aug 16, 2011 7.625 7.717 7.623 7.701 21,130 +0.03(+0.35%)
Aug 15, 2011 7.620 7.690 7.566 7.674 32,206 +0.09(+1.13%)
Aug 12, 2011 7.631 7.631 7.513 7.588 39,241 +0.03(+0.43%)
Aug 11, 2011 7.620 7.620 7.459 7.556 50,917 +0.00(+0.00%)
Aug 10, 2011 7.400 7.593 7.393 7.556 41,588 +0.08(+1.08%)
Aug 09, 2011 7.438 7.502 7.164 7.475 59,714 +0.25(+3.49%)
Aug 08, 2011 7.438 7.443 7.174 7.223 115,786 -0.31(-4.07%)
Aug 05, 2011 7.545 7.545 7.454 7.529 66,267 +0.03(+0.43%)
Aug 04, 2011 7.566 7.631 7.497 7.497 82,341 -0.05(-0.63%)
Aug 03, 2011 7.577 7.593 7.534 7.544 137,540 +0.01(+0.13%)
Aug 02, 2011 7.561 7.599 7.529 7.534 62,384 +0.00(+0.01%)
Aug 01, 2011 7.540 7.561 7.507 7.533 17,754 +0.10(+1.29%)
Jul 29, 2011 7.497 7.577 7.438 7.438 48,774 -0.11(-1.42%)
Jul 28, 2011 7.534 7.599 7.486 7.545 49,025 +0.05(+0.72%)
Jul 27, 2011 7.625 7.625 7.491 7.491 46,709 -0.14(-1.86%)
Jul 26, 2011 7.685 7.685 7.572 7.634 50,463 -0.01(-0.11%)
Jul 25, 2011 7.620 7.679 7.599 7.642 62,613 +0.02(+0.28%)
Jul 22, 2011 7.662 7.663 7.620 7.620 41,831 +0.01(+0.14%)
Jul 21, 2011 7.556 7.609 7.529 7.609 19,064 +0.07(+0.93%)
Jul 20, 2011 7.566 7.577 7.513 7.540 29,711 +0.03(+0.36%)
Jul 19, 2011 7.491 7.529 7.486 7.513 15,209 +0.04(+0.50%)
Jul 18, 2011 7.545 7.545 7.475 7.475 46,731 -0.07(-0.92%)
Jul 15, 2011 7.582 7.604 7.513 7.545 56,642 -0.02(-0.28%)
Jul 14, 2011 7.620 7.657 7.566 7.566 35,665 -0.06(-0.77%)
Jul 13, 2011 7.641 7.678 7.582 7.625 22,489 +0.02(+0.21%)
Jul 12, 2011 7.550 7.620 7.550 7.609 39,243 +0.02(+0.28%)
Jul 11, 2011 7.523 7.593 7.513 7.588 70,789 +0.06(+0.85%)
Jul 08, 2011 7.486 7.523 7.486 7.523 49,476 +0.03(+0.43%)
Jul 07, 2011 7.491 7.507 7.470 7.491 35,723 +0.01(+0.07%)
Jul 06, 2011 7.454 7.486 7.454 7.486 20,983 +0.05(+0.72%)
Jul 05, 2011 7.443 7.454 7.406 7.433 11,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.