Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.369 8.381 8.321 8.381 45,512 +0.01(+0.07%)
Sep 26, 2013 8.327 8.387 8.327 8.375 43,580 -0.01(-0.07%)
Sep 25, 2013 8.381 8.381 8.357 8.381 28,296 +0.02(+0.22%)
Sep 24, 2013 8.357 8.363 8.278 8.363 69,550 +0.05(+0.66%)
Sep 23, 2013 8.327 8.357 8.278 8.309 23,154 +0.01(+0.15%)
Sep 20, 2013 8.248 8.327 8.236 8.297 52,116 +0.01(+0.07%)
Sep 19, 2013 8.303 8.351 8.254 8.291 87,354 -0.06(-0.73%)
Sep 18, 2013 8.115 8.351 8.079 8.351 84,477 +0.27(+3.30%)
Sep 17, 2013 8.018 8.090 7.976 8.085 105,034 +0.11(+1.36%)
Sep 16, 2013 7.946 7.982 7.874 7.976 98,391 +0.10(+1.30%)
Sep 13, 2013 7.838 7.880 7.838 7.874 63,837 +0.02(+0.31%)
Sep 12, 2013 7.862 7.880 7.814 7.850 67,009 +0.01(+0.08%)
Sep 11, 2013 7.850 7.850 7.826 7.844 59,842 -0.04(-0.54%)
Sep 10, 2013 7.904 7.904 7.844 7.886 42,768 +0.01(+0.15%)
Sep 09, 2013 7.910 7.910 7.856 7.874 59,395 -0.02(-0.31%)
Sep 06, 2013 7.868 7.898 7.826 7.898 69,579 +0.04(+0.54%)
Sep 05, 2013 7.892 7.898 7.832 7.856 81,499 -0.07(-0.91%)
Sep 04, 2013 7.880 7.928 7.874 7.928 51,087 +0.02(+0.23%)
Sep 03, 2013 7.988 7.988 7.862 7.910 78,964 -0.06(-0.76%)
Aug 30, 2013 8.024 8.024 7.922 7.970 52,560 -0.02(-0.23%)
Aug 29, 2013 7.898 7.988 7.874 7.988 117,402 +0.05(+0.61%)
Aug 28, 2013 8.006 8.006 7.904 7.940 128,427 -0.03(-0.38%)
Aug 27, 2013 8.049 8.049 7.898 7.970 88,746 -0.04(-0.53%)
Aug 26, 2013 8.079 8.079 8.012 8.012 53,083 -0.05(-0.67%)
Aug 23, 2013 8.006 8.079 8.000 8.067 50,687 +0.03(+0.37%)
Aug 22, 2013 7.994 8.036 7.964 8.036 56,854 +0.09(+1.14%)
Aug 21, 2013 7.958 7.976 7.922 7.946 72,177 -0.04(-0.45%)
Aug 20, 2013 7.874 7.988 7.850 7.982 55,592 +0.11(+1.37%)
Aug 19, 2013 7.826 7.892 7.820 7.874 88,594 -0.03(-0.38%)
Aug 16, 2013 7.862 7.904 7.838 7.904 73,012 -0.02(-0.30%)
Aug 15, 2013 7.952 7.958 7.868 7.928 67,946 -0.12(-1.49%)
Aug 14, 2013 7.970 8.048 7.970 8.048 83,303 +0.05(+0.60%)
Aug 13, 2013 8.048 8.054 8.000 8.000 54,726 -0.06(-0.74%)
Aug 12, 2013 8.078 8.090 8.030 8.060 43,147 +0.02(+0.30%)
Aug 09, 2013 7.988 8.090 7.970 8.036 34,120 +0.01(+0.15%)
Aug 08, 2013 8.024 8.048 8.006 8.024 32,075 -0.05(-0.59%)
Aug 07, 2013 8.018 8.072 7.994 8.072 23,869 +0.01(+0.07%)
Aug 06, 2013 8.066 8.078 7.989 8.066 49,143 -0.04(-0.44%)
Aug 05, 2013 8.084 8.132 8.060 8.102 39,279 -0.02(-0.29%)
Aug 02, 2013 8.138 8.210 8.067 8.126 44,155 -0.04(-0.51%)
Aug 01, 2013 8.186 8.276 8.150 8.168 46,563 -0.07(-0.87%)
Jul 31, 2013 8.282 8.282 8.174 8.240 34,218 -0.04(-0.43%)
Jul 30, 2013 8.276 8.308 8.216 8.276 41,829 -0.02(-0.22%)
Jul 29, 2013 8.210 8.294 8.210 8.294 26,213 +0.01(+0.14%)
Jul 26, 2013 8.246 8.282 8.126 8.282 52,938 +0.04(+0.51%)
Jul 25, 2013 8.240 8.246 8.138 8.240 76,161 -0.04(-0.51%)
Jul 24, 2013 8.420 8.420 8.252 8.282 95,827 -0.11(-1.36%)
Jul 23, 2013 8.336 8.432 8.312 8.396 61,089 +0.07(+0.86%)
Jul 22, 2013 8.384 8.420 8.216 8.324 89,327 -0.10(-1.14%)
Jul 19, 2013 8.605 8.605 8.420 8.420 75,433 -0.20(-2.29%)
Jul 18, 2013 8.617 8.623 8.510 8.617 79,367 +0.02(+0.21%)
Jul 17, 2013 8.504 8.611 8.504 8.599 40,669 +0.08(+0.99%)
Jul 16, 2013 8.581 8.581 8.486 8.516 59,740 -0.02(-0.28%)
Jul 15, 2013 8.671 8.671 8.539 8.539 54,000 -0.16(-1.85%)
Jul 12, 2013 8.718 8.730 8.665 8.700 22,425 +0.01(+0.07%)
Jul 11, 2013 8.694 8.730 8.635 8.694 24,176 +0.10(+1.18%)
Jul 10, 2013 8.689 8.689 8.569 8.593 29,545 -0.11(-1.23%)
Jul 09, 2013 8.802 8.748 8.629 8.700 49,719 -0.05(-0.55%)
Jul 08, 2013 8.748 8.790 8.694 8.748 81,990 +0.17(+1.95%)
Jul 05, 2013 8.838 8.838 8.545 8.581 40,372 -0.22(-2.51%)
Jul 03, 2013 8.861 8.951 8.793 8.802 29,934 -0.18(-1.99%)
Jul 02, 2013 9.005 9.076 8.981 8.981 93,572 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.