Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Sep 25, 2014 0.0430 0.0430 0.0401 0.0401 73,216 -0.01(-15.58%)
Sep 23, 2014 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-6.25%)
Sep 17, 2014 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 16, 2014 0.0480 0.0480 0.0480 0.0480 100 +0.01(+14.29%)
Sep 15, 2014 0.0420 0.0480 0.0420 0.0420 9,536 -0.01(-12.50%)
Sep 12, 2014 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 08, 2014 0.0480 0.0480 0.0480 0.0480 8,500 +0.00(+0.00%)
Sep 05, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0480 0.0480 0.0480 0.0480 29,000 +0.00(+4.35%)
Aug 29, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-3.97%)
Aug 26, 2014 0.0479 0.0479 0.0479 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0479 0.0500 0.0479 0.0479 30,071 +0.01(+16.83%)
Aug 22, 2014 0.0410 0.0410 0.0410 0.0410 36,000 +0.00(+2.24%)
Aug 20, 2014 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 19, 2014 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.00%)
Aug 15, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0401 0.0500 0.0401 0.0500 32,648 +0.00(+0.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Aug 04, 2014 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jul 23, 2014 0.0420 0.0450 0.0400 0.0450 56,000 +0.01(+18.42%)
Jul 17, 2014 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Jul 11, 2014 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Jul 10, 2014 0.0409 0.0410 0.0409 0.0410 14,000 +0.00(+10.81%)
Jul 09, 2014 0.0321 0.0370 0.0321 0.0370 70,200 -0.00(-7.50%)
Jul 08, 2014 0.0450 0.0450 0.0341 0.0400 138,999 -0.02(-32.20%)
Jul 07, 2014 0.0400 0.0590 0.0400 0.0590 34,300 +0.02(+47.50%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 900 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.