Indicators

Ishares S&P Global Water Index ETF (OP: CMOXF )

42.84 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		30.14	30.14	30.14	0	+0.14(+0.45%)
Sep 24, 2020	30.00	30.00	30.00	30.00	100	-0.61(-1.99%)
Aug 27, 2020		30.61	30.61	30.61	0	-0.06(-0.19%)
Aug 26, 2020	30.67	30.67	30.67	30.67	100	+0.00(+0.00%)
Aug 25, 2020	30.67	30.67	30.67	30.67	477	+0.24(+0.78%)
Aug 21, 2020		30.43	30.43	30.43	0	+0.00(+0.00%)
Aug 20, 2020	30.43	30.43	30.43	30.43	499	+0.26(+0.85%)
Aug 13, 2020		30.18	30.18	30.18	0	+0.00(+0.00%)
Jul 29, 2020		30.18	30.18	30.18	0	+1.02(+3.49%)
Jul 22, 2020		29.16	29.16	29.16	0	+0.00(+0.00%)
Jul 20, 2020		29.16	29.16	29.16	0	+0.00(+0.00%)
Jul 17, 2020	29.16	29.16	29.16	29.16	400	+1.23(+4.41%)
Jul 15, 2020		27.93	27.93	27.93	0	+0.00(+0.00%)
Jul 10, 2020		27.93	27.93	27.93	0	+0.00(+0.00%)
Jul 09, 2020	27.92	27.93	27.92	27.93	1,793	-1.38(-4.71%)
Jul 08, 2020		29.31	29.31	29.31	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.