Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2019 0.0490 0.0490 0.0490 0 -0.00(-9.26%)
Aug 01, 2019 0.0545 0.0545 0.0502 0.0540 178,778 +0.00(+0.00%)
Jul 31, 2019 0.0542 0.0590 0.0485 0.0540 349,924 +0.00(+1.89%)
Jul 30, 2019 0.0500 0.0542 0.0473 0.0530 978,795 +0.00(+3.92%)
Jul 29, 2019 0.0491 0.0545 0.0450 0.0510 718,328 +0.00(+0.00%)
Jul 26, 2019 0.0488 0.0542 0.0475 0.0510 473,300 +0.00(+6.25%)
Jul 25, 2019 0.0542 0.0545 0.0480 0.0480 456,378 -0.00(-8.92%)
Jul 24, 2019 0.0500 0.0545 0.0480 0.0527 822,816 +0.01(+11.89%)
Jul 23, 2019 0.0520 0.0545 0.0471 0.0471 2,185,631 -0.00(-9.42%)
Jul 22, 2019 0.0548 0.0600 0.0500 0.0520 857,578 -0.01(-9.57%)
Jul 19, 2019 0.0618 0.0658 0.0451 0.0575 4,026,500 -0.01(-8.73%)
Jul 18, 2019 0.0779 0.0779 0.0620 0.0630 3,855,463 -0.01(-17.21%)
Jul 17, 2019 0.0850 0.0851 0.0690 0.0761 1,920,699 +0.01(+7.94%)
Jul 16, 2019 0.0750 0.0785 0.0700 0.0705 2,125,399 -0.00(-6.00%)
Jul 15, 2019 0.0840 0.0900 0.0750 0.0750 1,473,701 -0.01(-10.71%)
Jul 12, 2019 0.1001 0.1001 0.0800 0.0840 2,739,400 -0.02(-16.00%)
Jul 11, 2019 0.1170 0.1170 0.0970 0.1000 1,965,270 -0.00(-4.76%)
Jul 10, 2019 0.1130 0.1190 0.0970 0.1050 691,004 -0.01(-8.70%)
Jul 09, 2019 0.1270 0.1270 0.1130 0.1150 731,876 -0.01(-4.96%)
Jul 08, 2019 0.1270 0.1380 0.1202 0.1210 801,405 -0.01(-10.30%)
Jul 05, 2019 0.1260 0.1500 0.1260 0.1349 313,000 -0.01(-5.99%)
Jul 03, 2019 0.1268 0.1500 0.1250 0.1435 167,200 +0.00(+0.99%)
Jul 02, 2019 0.1725 0.2000 0.1300 0.1421 1,984,680 -0.03(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.