Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.49	10.63	10.46	10.56	38,179,540	-0.01(-0.09%)
Sep 27, 2012	10.53	10.61	10.45	10.57	31,327,684	+0.15(+1.47%)
Sep 26, 2012	10.58	10.60	10.32	10.41	31,381,638	-0.22(-2.07%)
Sep 25, 2012	10.92	10.97	10.64	10.64	51,166,128	-0.22(-2.00%)
Sep 24, 2012	10.94	10.94	10.69	10.85	31,596,748	+0.17(+1.58%)
Sep 21, 2012	10.69	10.73	10.57	10.68	50,826,584	+0.05(+0.49%)
Sep 20, 2012	10.61	10.67	10.53	10.63	34,627,764	-0.08(-0.74%)
Sep 19, 2012	10.82	10.87	10.71	10.71	23,112,620	-0.06(-0.57%)
Sep 18, 2012	10.92	10.92	10.73	10.77	28,056,474	-0.23(-2.09%)
Sep 17, 2012	11.03	11.18	10.95	11.00	27,345,084	-0.10(-0.94%)
Sep 14, 2012	10.94	11.19	10.93	11.11	40,798,792	+0.24(+2.23%)
Sep 13, 2012	10.61	10.90	10.39	10.87	54,208,904	+0.25(+2.40%)
Sep 12, 2012	10.92	11.03	10.51	10.61	55,835,764	-0.22(-2.06%)
Sep 11, 2012	10.77	10.89	10.72	10.83	14,583,168	+0.12(+1.09%)
Sep 10, 2012	10.83	10.86	10.70	10.72	25,503,176	-0.09(-0.85%)
Sep 07, 2012	10.79	10.97	10.76	10.81	28,295,272	+0.10(+0.91%)
Sep 06, 2012	10.50	10.79	10.47	10.71	32,736,992	+0.29(+2.79%)
Sep 05, 2012	10.45	10.48	10.38	10.42	22,147,618	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.