Skip to main content

British Pound Sterling Trust Currencyshares (NY: FXB )

120.76 +0.19 (+0.16%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 114.27 114.63 114.05 114.21 63,913 +0.02(+0.02%)
Sep 27, 2019 114.40 114.46 114.13 114.19 31,218 -0.22(-0.19%)
Sep 26, 2019 114.74 114.77 114.39 114.41 110,137 -0.31(-0.27%)
Sep 25, 2019 115.05 115.05 114.70 114.72 67,236 -1.31(-1.13%)
Sep 24, 2019 115.83 116.08 115.75 116.03 66,545 +0.55(+0.47%)
Sep 23, 2019 115.45 115.54 115.28 115.49 55,791 -0.33(-0.28%)
Sep 20, 2019 115.81 116.19 115.75 115.81 93,029 -0.50(-0.43%)
Sep 19, 2019 116.01 116.59 115.86 116.31 106,646 +0.34(+0.30%)
Sep 18, 2019 115.94 116.18 115.67 115.97 30,978 -0.16(-0.14%)
Sep 17, 2019 115.49 116.31 115.49 116.13 35,308 +0.74(+0.64%)
Sep 16, 2019 115.67 115.67 115.31 115.39 48,412 -0.61(-0.53%)
Sep 13, 2019 115.53 116.04 115.42 116.00 71,312 +1.44(+1.25%)
Sep 12, 2019 114.58 114.79 114.43 114.57 62,116 +0.02(+0.02%)
Sep 11, 2019 114.44 114.66 114.38 114.55 32,845 -0.13(-0.12%)
Sep 10, 2019 114.85 114.89 114.61 114.68 26,872 +0.01(+0.01%)
Sep 09, 2019 114.75 114.93 114.40 114.67 102,580 +0.55(+0.48%)
Sep 06, 2019 114.52 114.53 114.09 114.13 52,518 -0.40(-0.35%)
Sep 05, 2019 114.62 114.65 114.38 114.53 81,664 +1.00(+0.88%)
Sep 04, 2019 113.26 113.57 112.98 113.53 117,480 +1.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.