Indicators

Gap (NY: GPS )

23.09 +0.68 (+3.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.49	14.83	14.40	14.64	4,801,948	+0.15(+1.05%)
Sep 27, 2019	14.41	14.73	14.35	14.49	4,660,932	+0.16(+1.12%)
Sep 26, 2019	14.47	14.47	14.10	14.33	7,207,053	-0.20(-1.39%)
Sep 25, 2019	14.48	14.88	14.48	14.54	4,005,959	+0.04(+0.29%)
Sep 24, 2019	14.82	15.02	14.38	14.49	6,361,626	-0.22(-1.49%)
Sep 23, 2019	14.36	14.76	14.25	14.71	5,764,976	+0.21(+1.45%)
Sep 20, 2019	14.84	15.12	14.48	14.50	10,500,491	-0.30(-2.00%)
Sep 19, 2019	15.24	15.29	14.68	14.80	6,567,381	-0.34(-2.23%)
Sep 18, 2019	15.31	15.51	14.97	15.13	4,636,108	-0.23(-1.48%)
Sep 17, 2019	15.53	15.53	15.07	15.36	8,261,712	-0.29(-1.83%)
Sep 16, 2019	15.99	16.23	15.55	15.65	7,559,802	-0.58(-3.59%)
Sep 13, 2019	16.42	16.67	16.12	16.23	6,630,092	+0.05(+0.31%)
Sep 12, 2019	16.33	16.75	15.76	16.18	15,562,031	-0.06(-0.36%)
Sep 11, 2019	15.82	16.33	15.23	16.24	15,927,863	+0.73(+4.73%)
Sep 10, 2019	15.18	15.78	15.12	15.51	10,431,545	+0.35(+2.34%)
Sep 09, 2019	14.30	15.20	14.24	15.15	9,025,470	+0.93(+6.52%)
Sep 06, 2019	14.41	14.64	14.11	14.22	11,218,953	-0.11(-0.77%)
Sep 05, 2019	13.80	14.54	13.80	14.33	9,827,084	+0.74(+5.46%)
Sep 04, 2019	13.23	13.65	13.20	13.59	7,587,668	+0.44(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.