Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 99.52 0 +0.01(+0.01%)
Jul 25, 2018 99.51 0 +0.00(+0.00%)
Jul 24, 2018 99.50 0 +0.01(+0.01%)
Jul 23, 2018 99.50 0 -0.04(-0.04%)
Jul 20, 2018 99.53 0 +0.00(+0.00%)
Jul 19, 2018 99.53 0 +0.03(+0.03%)
Jul 18, 2018 99.50 0 +0.01(+0.01%)
Jul 17, 2018 99.49 0 +0.00(+0.00%)
Jul 16, 2018 99.49 0 -0.09(-0.09%)
Jul 13, 2018 99.58 0 -0.01(-0.01%)
Jul 12, 2018 99.59 0 +0.00(+0.00%)
Jul 11, 2018 99.59 0 +0.01(+0.01%)
Jul 10, 2018 99.58 0 +0.01(+0.01%)
Jul 09, 2018 99.57 0 -0.03(-0.03%)
Jul 06, 2018 99.60 0 +0.01(+0.01%)
Jul 05, 2018 99.59 0 +0.03(+0.03%)
Jul 03, 2018 99.56 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.