Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 370.83 370.83 370.83 0 +0.30(+0.08%)
Sep 29, 2009 370.52 370.52 370.52 0 +0.22(+0.06%)
Sep 28, 2009 370.30 370.30 370.30 0 +3.44(+0.94%)
Sep 25, 2009 366.87 366.87 366.87 0 +1.70(+0.46%)
Sep 24, 2009 365.17 365.17 365.17 0 -6.33(-1.70%)
Sep 23, 2009 371.50 371.50 371.50 0 -4.51(-1.20%)
Sep 22, 2009 376.01 376.01 376.01 0 +6.38(+1.73%)
Sep 21, 2009 369.62 369.62 369.62 0 -3.80(-1.02%)
Sep 18, 2009 373.42 373.42 373.42 0 -0.28(-0.08%)
Sep 17, 2009 373.70 373.70 373.70 0 +1.96(+0.53%)
Sep 16, 2009 371.74 371.74 371.74 0 +5.72(+1.56%)
Sep 15, 2009 366.03 366.03 366.03 0 +7.65(+2.13%)
Sep 14, 2009 358.38 358.38 358.38 0 -3.27(-0.90%)
Sep 11, 2009 361.64 361.64 361.64 0 +1.41(+0.39%)
Sep 10, 2009 360.24 360.24 360.24 0 -1.08(-0.30%)
Sep 09, 2009 361.32 361.32 361.32 0 +4.45(+1.25%)
Sep 08, 2009 356.87 356.87 356.87 0 +2.12(+0.60%)
Sep 07, 2009 354.75 354.75 354.75 0 +6.22(+1.78%)
Sep 04, 2009 348.54 348.54 348.54 0 +3.22(+0.93%)
Sep 03, 2009 345.32 345.32 345.32 0 +2.88(+0.84%)
Sep 02, 2009 342.44 342.44 342.44 0 -4.71(-1.36%)
Sep 01, 2009 347.15 347.15 347.15 0 -2.91(-0.83%)
Aug 31, 2009 350.06 350.06 350.06 0 -8.54(-2.38%)
Aug 28, 2009 358.60 358.60 358.60 0 +5.34(+1.51%)
Aug 27, 2009 353.26 353.26 353.26 0 -5.21(-1.45%)
Aug 26, 2009 358.47 358.47 358.47 0 -6.85(-1.88%)
Aug 25, 2009 365.32 365.32 365.32 0 +1.22(+0.33%)
Aug 24, 2009 357.86 364.87 357.86 364.11 0 +6.25(+1.75%)
Aug 21, 2009 350.07 357.88 348.85 357.86 0 +7.79(+2.22%)
Aug 20, 2009 350.07 350.07 350.07 0 +4.69(+1.36%)
Aug 19, 2009 345.47 346.47 341.53 345.37 0 -0.09(-0.03%)
Aug 18, 2009 345.47 345.47 345.47 0 +3.66(+1.07%)
Aug 17, 2009 341.80 341.80 341.80 0 -8.34(-2.38%)
Aug 14, 2009 350.14 350.14 350.14 0 -1.41(-0.40%)
Aug 13, 2009 350.81 354.46 349.20 351.55 0 +0.75(+0.21%)
Aug 12, 2009 345.75 350.81 343.03 350.81 0 +5.05(+1.46%)
Aug 11, 2009 345.75 345.75 345.75 0 -4.35(-1.24%)
Aug 10, 2009 350.10 350.10 350.10 0 -3.26(-0.92%)
Aug 07, 2009 351.09 353.37 344.47 353.36 0 +2.27(+0.65%)
Aug 06, 2009 351.09 351.09 351.09 0 -0.97(-0.27%)
Aug 05, 2009 353.50 356.44 350.02 352.06 0 -1.44(-0.41%)
Aug 04, 2009 356.06 358.36 350.54 353.50 0 -2.56(-0.72%)
Aug 03, 2009 356.06 356.06 356.06 0 +8.45(+2.43%)
Jul 31, 2009 346.04 347.62 343.50 347.61 0 +1.57(+0.45%)
Jul 30, 2009 346.04 346.04 346.04 0 +8.58(+2.54%)
Jul 29, 2009 337.46 337.46 337.46 0 -3.27(-0.96%)
Jul 28, 2009 340.73 340.73 340.73 0 -9.10(-2.60%)
Jul 27, 2009 349.82 349.82 349.82 0 +3.93(+1.14%)
Jul 24, 2009 347.51 348.68 344.36 345.90 0 -1.61(-0.46%)
Jul 23, 2009 342.86 347.57 340.08 347.51 0 +4.65(+1.36%)
Jul 22, 2009 343.21 345.53 339.32 342.86 0 -0.36(-0.10%)
Jul 21, 2009 343.21 343.21 343.21 343.21 0 +6.47(+1.92%)
Jul 20, 2009 331.84 338.15 331.84 336.74 0 +4.90(+1.48%)
Jul 17, 2009 329.18 332.99 329.18 331.84 0 +2.66(+0.81%)
Jul 16, 2009 329.18 329.18 329.18 329.18 0 -1.22(-0.37%)
Jul 15, 2009 321.23 330.41 321.23 330.41 0 +9.18(+2.86%)
Jul 14, 2009 314.12 321.36 314.12 321.23 0 +7.11(+2.26%)
Jul 13, 2009 309.72 314.13 306.71 314.12 0 +4.41(+1.42%)
Jul 10, 2009 316.00 316.00 309.13 309.72 0 -6.29(-1.99%)
Jul 09, 2009 316.00 316.00 316.00 316.00 0 +2.54(+0.81%)
Jul 08, 2009 318.32 318.32 313.44 313.47 0 -4.86(-1.53%)
Jul 07, 2009 318.33 324.07 318.09 318.32 0 -0.00(-0.00%)
Jul 06, 2009 318.33 318.33 318.33 318.33 0 -13.66(-4.11%)
Jul 02, 2009 338.30 339.71 331.99 331.99 0 -6.31(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.