Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 422.84 427.66 421.66 423.43 0 +0.59(+0.14%)
Sep 29, 2010 420.49 423.57 420.49 422.84 0 +2.35(+0.56%)
Sep 28, 2010 421.35 422.40 417.77 420.49 0 -0.86(-0.20%)
Sep 27, 2010 420.88 424.83 420.86 421.35 0 +0.47(+0.11%)
Sep 26, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 25, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 24, 2010 419.16 421.99 415.80 420.88 0 +1.74(+0.42%)
Sep 23, 2010 418.42 421.72 415.29 419.14 0 +0.72(+0.17%)
Sep 22, 2010 424.25 425.11 418.42 418.42 0 -5.83(-1.37%)
Sep 21, 2010 421.02 425.81 421.02 424.25 0 +3.23(+0.77%)
Sep 20, 2010 418.41 421.05 417.27 421.02 0 +2.61(+0.62%)
Sep 19, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 18, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 17, 2010 418.08 421.04 416.19 418.41 0 +1.01(+0.24%)
Sep 15, 2010 419.47 420.03 415.79 417.40 0 -2.07(-0.49%)
Sep 14, 2010 420.62 421.91 416.34 419.47 0 -1.15(-0.27%)
Sep 13, 2010 415.47 420.92 415.47 420.62 0 +5.15(+1.24%)
Sep 12, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 11, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 10, 2010 414.53 417.15 413.22 415.47 0 +0.94(+0.23%)
Sep 09, 2010 411.36 415.54 410.37 414.53 0 +3.17(+0.77%)
Sep 08, 2010 408.75 412.26 404.95 411.36 0 +2.61(+0.64%)
Sep 07, 2010 412.22 412.22 407.34 408.75 0 -3.47(-0.84%)
Sep 06, 2010 411.35 414.76 411.35 412.22 0 +0.87(+0.21%)
Sep 05, 2010 405.78 414.95 405.78 411.35 0 +5.57(+1.37%)
Sep 02, 2010 407.50 408.70 404.69 405.78 0 -1.72(-0.42%)
Sep 01, 2010 395.87 407.78 395.80 407.50 0 +11.63(+2.94%)
Aug 31, 2010 396.24 396.24 389.45 395.87 0 -0.37(-0.09%)
Aug 30, 2010 395.00 399.29 394.98 396.24 0 +1.24(+0.31%)
Aug 29, 2010 392.69 395.03 389.17 395.00 0 +0.00(+0.00%)
Aug 27, 2010 392.69 395.03 389.17 395.00 0 +2.31(+0.59%)
Aug 26, 2010 388.72 395.17 388.72 392.69 0 +3.97(+1.02%)
Aug 25, 2010 391.58 395.13 385.31 388.72 0 -2.86(-0.73%)
Aug 24, 2010 401.64 401.67 390.50 391.58 0 -10.06(-2.50%)
Aug 23, 2010 400.24 404.59 399.44 401.64 0 +1.40(+0.35%)
Aug 21, 2010 404.39 405.62 398.02 400.24 0 +0.00(+0.00%)
Aug 20, 2010 404.39 405.62 398.02 400.24 0 -4.15(-1.03%)
Aug 19, 2010 411.82 414.25 404.39 404.39 0 -7.43(-1.80%)
Aug 18, 2010 413.24 413.32 409.11 411.82 0 -1.42(-0.34%)
Aug 17, 2010 403.49 413.24 403.48 413.24 0 +9.75(+2.42%)
Aug 16, 2010 403.30 406.83 400.56 403.49 0 +0.19(+0.05%)
Aug 15, 2010 402.87 407.89 399.21 403.30 0 +0.00(+0.00%)
Aug 14, 2010 402.87 407.89 399.21 403.30 0 +0.00(+0.00%)
Aug 13, 2010 402.87 407.89 399.21 403.30 0 +0.43(+0.11%)
Aug 12, 2010 405.37 408.08 399.80 402.87 0 -2.50(-0.62%)
Aug 11, 2010 405.37 405.37 405.37 0 -8.66(-2.09%)
Aug 10, 2010 419.77 419.80 412.10 414.03 0 -5.74(-1.37%)
Aug 09, 2010 420.50 424.84 419.18 419.77 0 -0.73(-0.17%)
Aug 08, 2010 421.10 424.97 419.03 420.50 0 +0.00(+0.00%)
Aug 07, 2010 421.10 424.97 419.03 420.50 0 +0.00(+0.00%)
Aug 06, 2010 421.10 424.97 419.03 420.50 0 -0.60(-0.14%)
Aug 05, 2010 419.88 424.03 419.80 421.10 0 +1.22(+0.29%)
Aug 04, 2010 416.65 420.75 413.68 419.88 0 +3.23(+0.78%)
Aug 03, 2010 416.19 417.72 414.02 416.65 0 +0.46(+0.11%)
Aug 02, 2010 405.19 416.19 405.19 416.19 0 +11.00(+2.71%)
Aug 01, 2010 409.35 409.38 402.27 405.19 0 +0.00(+0.00%)
Jul 31, 2010 409.35 409.38 402.27 405.19 0 +0.00(+0.00%)
Jul 30, 2010 409.35 409.38 402.27 405.19 0 -4.16(-1.02%)
Jul 29, 2010 414.41 414.50 409.06 409.35 0 -5.06(-1.22%)
Jul 28, 2010 414.92 417.99 413.02 414.41 0 -0.51(-0.12%)
Jul 27, 2010 416.08 419.34 414.35 414.92 0 -1.16(-0.28%)
Jul 26, 2010 410.67 416.08 410.17 416.08 0 +5.41(+1.32%)
Jul 25, 2010 409.77 412.34 407.47 410.67 0 +0.00(+0.00%)
Jul 24, 2010 409.77 412.34 407.47 410.67 0 +0.00(+0.00%)
Jul 23, 2010 409.77 412.34 407.47 410.67 0 +0.90(+0.22%)
Jul 22, 2010 400.80 409.87 398.41 409.77 0 +8.97(+2.24%)
Jul 21, 2010 394.28 403.22 394.28 400.80 0 +6.52(+1.65%)
Jul 20, 2010 396.23 399.61 390.33 394.28 0 -1.95(-0.49%)
Jul 19, 2010 395.94 400.07 393.23 396.23 0 +0.29(+0.07%)
Jul 18, 2010 398.27 401.98 395.00 395.94 0 +0.00(+0.00%)
Jul 17, 2010 398.27 401.98 395.00 395.94 0 +0.00(+0.00%)
Jul 16, 2010 398.27 401.98 395.00 395.94 0 -2.33(-0.59%)
Jul 15, 2010 403.58 405.27 397.26 398.27 0 -5.31(-1.32%)
Jul 14, 2010 406.72 408.42 400.02 403.58 0 -3.14(-0.77%)
Jul 13, 2010 400.40 407.57 400.35 406.72 0 +8.19(+2.06%)
Jul 12, 2010 394.74 398.91 394.74 398.53 0 +0.00(+0.00%)
Jul 10, 2010 394.74 398.91 394.74 398.53 0 +0.00(+0.00%)
Jul 09, 2010 394.74 398.91 394.74 398.53 0 +3.79(+0.96%)
Jul 08, 2010 393.30 399.00 393.30 394.74 0 +1.44(+0.37%)
Jul 07, 2010 386.83 393.30 381.85 393.30 0 +6.47(+1.67%)
Jul 06, 2010 373.22 387.14 373.21 386.83 0 +10.62(+2.82%)
Jul 03, 2010 367.63 377.94 367.63 376.21 0 +0.00(+0.00%)
Jul 02, 2010 367.63 377.94 367.63 376.21 0 +8.58(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.