Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14577 14618 14460 14576 212,400 -5.10(-0.03%)
Sep 27, 2007 14615 14704 14551 14582 230,600 +67.90(+0.47%)
Sep 26, 2007 14377 14553 14374 14514 222,200 +201.80(+1.41%)
Sep 25, 2007 14408 14446 14224 14312 195,600 -182.80(-1.26%)
Sep 24, 2007 14439 14550 14404 14495 145,200 +44.10(+0.31%)
Sep 21, 2007 14395 14550 14384 14451 281,400 +23.50(+0.16%)
Sep 20, 2007 14400 14458 14342 14427 214,800 -67.70(-0.47%)
Sep 19, 2007 14338 14538 14315 14495 379,600 +452.80(+3.22%)
Sep 18, 2007 13595 14046 13595 14042 276,000 +345.10(+2.52%)
Sep 17, 2007 13819 13822 13519 13697 276,000 -164.10(-1.18%)
Sep 14, 2007 14018 14026 13766 13861 231,000 -216.80(-1.54%)
Sep 13, 2007 13929 14101 13835 14078 251,400 +97.40(+0.70%)
Sep 12, 2007 13950 13993 13838 13980 226,800 +14.90(+0.11%)
Sep 11, 2007 13834 13992 13776 13966 200,400 +239.20(+1.74%)
Sep 10, 2007 13862 13936 13704 13726 244,200 -147.10(-1.06%)
Sep 07, 2007 14149 14210 13816 13873 273,600 -325.00(-2.29%)
Sep 06, 2007 14281 14346 14050 14198 249,400 -41.70(-0.29%)
Sep 05, 2007 14546 14562 14240 14240 201,600 -350.00(-2.40%)
Sep 04, 2007 14476 14593 14438 14590 154,400 +43.20(+0.30%)
Sep 03, 2007 14518 14561 14467 14547 99,000 +67.10(+0.46%)
Aug 31, 2007 14380 14529 14370 14480 183,600 +166.40(+1.16%)
Aug 30, 2007 14286 14346 14127 14313 156,200 +129.80(+0.92%)
Aug 29, 2007 14034 14209 14014 14184 167,200 +58.80(+0.42%)
Aug 28, 2007 14294 14300 14091 14125 149,200 -180.70(-1.26%)
Aug 27, 2007 14389 14403 14292 14306 87,400 -28.90(-0.20%)
Aug 24, 2007 14202 14350 14195 14334 114,400 +41.90(+0.29%)
Aug 23, 2007 14462 14482 14292 14292 153,200 -66.70(-0.46%)
Aug 22, 2007 14298 14412 14287 14359 148,800 +119.40(+0.84%)
Aug 21, 2007 14288 14324 14067 14240 167,400 -29.30(-0.21%)
Aug 20, 2007 14278 14381 14229 14269 180,000 +31.60(+0.22%)
Aug 17, 2007 13937 14376 13842 14238 319,000 +257.80(+1.84%)
Aug 16, 2007 14254 14296 13960 13980 289,600 -540.80(-3.72%)
Aug 15, 2007 14443 14548 14367 14520 163,600 -32.60(-0.22%)
Aug 14, 2007 14607 14733 14520 14553 189,800 -178.70(-1.21%)
Aug 13, 2007 14569 14754 14552 14732 205,000 +277.90(+1.92%)
Aug 10, 2007 14604 14704 14434 14454 332,800 -384.40(-2.59%)
Aug 09, 2007 14956 14989 14756 14838 286,200 -165.90(-1.11%)
Aug 08, 2007 14722 15029 14720 15004 226,200 +351.30(+2.40%)
Aug 07, 2007 14581 14655 14523 14653 160,000 +220.80(+1.53%)
Aug 06, 2007 14405 14539 14385 14432 178,400 -102.20(-0.70%)
Aug 03, 2007 14713 14720 14534 14534 185,000 -144.30(-0.98%)
Aug 02, 2007 14677 14756 14626 14679 212,200 +82.90(+0.57%)
Aug 01, 2007 14509 14734 14442 14596 294,800 -206.70(-1.40%)
Jul 31, 2007 14618 14802 14604 14802 221,200 +294.50(+2.03%)
Jul 30, 2007 14603 14650 14462 14508 195,200 -79.60(-0.55%)
Jul 27, 2007 14390 14656 14379 14588 257,600 +47.10(+0.32%)
Jul 26, 2007 14985 15013 14540 14540 305,600 -397.30(-2.66%)
Jul 25, 2007 14847 15037 14775 14938 244,600 +24.40(+0.16%)
Jul 24, 2007 15021 15135 14869 14913 215,800 -143.40(-0.95%)
Jul 23, 2007 14934 15057 14875 15057 142,000 +126.60(+0.85%)
Jul 20, 2007 15197 15250 14926 14930 236,400 -277.20(-1.82%)
Jul 19, 2007 15136 15297 15124 15207 209,600 +148.70(+0.99%)
Jul 18, 2007 15047 15197 15038 15059 211,400 -95.20(-0.63%)
Jul 17, 2007 15077 15168 15048 15154 204,400 +43.40(+0.29%)
Jul 16, 2007 15041 15118 15010 15110 161,000 +86.90(+0.58%)
Jul 13, 2007 15056 15083 14981 15024 171,200 +81.70(+0.55%)
Jul 12, 2007 14803 14942 14672 14942 199,200 +175.60(+1.19%)
Jul 11, 2007 14702 14795 14602 14766 208,400 -57.70(-0.39%)
Jul 10, 2007 14953 15021 14752 14824 191,000 -150.80(-1.01%)
Jul 09, 2007 15102 15146 14951 14975 139,600 -83.60(-0.56%)
Jul 06, 2007 14901 15058 14875 15058 163,200 +150.90(+1.01%)
Jul 05, 2007 15022 15026 14885 14907 157,400 -82.30(-0.55%)
Jul 04, 2007 14884 15001 14878 14990 144,800 +120.30(+0.81%)
Jul 03, 2007 14864 14918 14855 14869 160,400 +64.70(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.