Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.352	6.524	6.343	6.438	909,002	+0.01(+0.13%)
Sep 27, 2007	6.283	6.481	6.253	6.429	714,995	+0.20(+3.18%)
Sep 26, 2007	6.248	6.317	6.205	6.231	649,088	-0.01(-0.14%)
Sep 25, 2007	6.377	6.403	6.128	6.240	1,101,617	-0.19(-2.95%)
Sep 24, 2007	6.653	6.671	6.369	6.429	463,900	-0.26(-3.87%)
Sep 21, 2007	6.774	6.877	6.645	6.688	971,312	-0.03(-0.39%)
Sep 20, 2007	6.886	6.946	6.472	6.714	619,384	-0.17(-2.50%)
Sep 19, 2007	6.748	6.989	6.748	6.886	538,393	+0.24(+3.63%)
Sep 18, 2007	6.395	6.653	6.334	6.645	537,349	+0.26(+4.05%)
Sep 17, 2007	6.429	6.455	6.369	6.386	835,670	-0.08(-1.20%)
Sep 14, 2007	6.377	6.485	6.326	6.464	459,490	+0.04(+0.67%)
Sep 13, 2007	6.334	6.498	6.265	6.421	538,161	+0.13(+2.05%)
Sep 12, 2007	6.464	6.576	6.265	6.291	465,524	-0.18(-2.80%)
Sep 11, 2007	6.386	6.498	6.360	6.472	508,804	+0.10(+1.62%)
Sep 10, 2007	6.558	6.584	6.360	6.369	469,933	-0.16(-2.51%)
Sep 07, 2007	6.696	6.731	6.498	6.533	810,839	-0.15(-2.19%)
Sep 06, 2007	6.912	6.964	6.671	6.679	377,571	-0.22(-3.13%)
Sep 05, 2007	7.015	7.032	6.783	6.895	550,112	-0.19(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.