Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 -0.030 (-1.06%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.070 4.227 3.974 4.015 16,069,115 -0.13(-3.17%)
Sep 29, 2011 4.242 4.293 4.075 4.146 9,453,519 +0.01(+0.12%)
Sep 28, 2011 4.303 4.373 4.136 4.141 10,747,073 -0.14(-3.31%)
Sep 27, 2011 4.399 4.465 4.242 4.282 13,825,986 +0.01(+0.12%)
Sep 26, 2011 4.212 4.282 3.979 4.277 13,056,614 +0.13(+3.17%)
Sep 23, 2011 4.065 4.191 4.030 4.146 9,229,768 +0.09(+2.24%)
Sep 22, 2011 4.166 4.288 4.015 4.055 15,937,938 -0.41(-9.17%)
Sep 21, 2011 4.621 4.677 4.454 4.465 11,316,250 -0.21(-4.54%)
Sep 20, 2011 4.798 4.813 4.647 4.677 9,135,091 -0.12(-2.53%)
Sep 19, 2011 4.677 4.844 4.606 4.798 10,087,776 -0.05(-0.94%)
Sep 16, 2011 4.829 4.849 4.735 4.844 14,304,325 +0.08(+1.70%)
Sep 15, 2011 4.798 4.844 4.674 4.763 8,718,977 +0.09(+1.95%)
Sep 14, 2011 4.652 4.732 4.444 4.672 11,731,616 +0.06(+1.32%)
Sep 13, 2011 4.662 4.732 4.576 4.611 9,595,732 +0.01(+0.22%)
Sep 12, 2011 4.545 4.652 4.439 4.601 16,021,588 -0.05(-1.09%)
Sep 09, 2011 4.778 4.798 4.631 4.652 12,377,020 -0.27(-5.45%)
Sep 08, 2011 4.914 5.021 4.854 4.920 10,164,634 -0.08(-1.52%)
Sep 07, 2011 4.829 5.000 4.808 4.995 7,036,681 +0.24(+4.99%)
Sep 06, 2011 4.571 4.778 4.525 4.758 14,962,333 -0.09(-1.77%)
Sep 02, 2011 4.904 4.963 4.803 4.844 9,731,872 -0.27(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.