Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1599	0.1599	0.1513	0.1570	7,063,426	-0.01(-3.32%)
Sep 27, 2002	0.1734	0.1759	0.1615	0.1624	4,691,651	-0.02(-11.26%)
Sep 26, 2002	0.1859	0.1869	0.1830	0.1830	4,535,955	-0.00(-1.04%)
Sep 25, 2002	0.1784	0.1850	0.1744	0.1850	3,202,156	+0.01(+3.78%)
Sep 24, 2002	0.1773	0.1782	0.1744	0.1782	6,347,223	+0.00(+0.54%)
Sep 23, 2002	0.1921	0.1921	0.1734	0.1773	9,622,037	-0.02(-11.54%)
Sep 20, 2002	0.2027	0.2027	0.1869	0.2004	16,908,628	-0.00(-0.57%)
Sep 19, 2002	0.2023	0.2062	0.2014	0.2015	2,273,167	-0.00(-1.69%)
Sep 18, 2002	0.2120	0.2120	0.2023	0.2050	1,193,672	-0.02(-7.24%)
Sep 17, 2002	0.2245	0.2264	0.2177	0.2210	1,198,862	-0.00(-1.97%)
Sep 16, 2002	0.2322	0.2324	0.2214	0.2254	4,458,107	-0.01(-5.65%)
Sep 13, 2002	0.2351	0.2389	0.2341	0.2389	1,956,584	+0.00(+1.31%)
Sep 12, 2002	0.2409	0.2409	0.2355	0.2358	1,214,431	-0.01(-3.62%)
Sep 11, 2002	0.2370	0.2459	0.2370	0.2447	4,764,309	+0.01(+4.10%)
Sep 10, 2002	0.2389	0.2389	0.2293	0.2351	13,270,523	-0.00(-1.61%)
Sep 09, 2002	0.2351	0.2391	0.2351	0.2389	10,706,722	+0.00(+1.64%)
Sep 06, 2002	0.2370	0.2370	0.2314	0.2351	5,989,121	-0.00(-1.61%)
Sep 05, 2002	0.2370	0.2389	0.2331	0.2389	590,608,320	+0.00(+0.00%)
Sep 04, 2002	0.2360	0.2389	0.2341	0.2389	8,532,163	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.