Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.880	8.880	8.793	8.812	7,358,660	-0.07(-0.77%)
Sep 28, 2006	8.886	8.899	8.843	8.880	1,128,625	-0.02(-0.21%)
Sep 27, 2006	8.917	8.924	8.868	8.899	1,906,593	+0.03(+0.35%)
Sep 26, 2006	8.862	8.917	8.831	8.868	2,854,968	-0.11(-1.24%)
Sep 25, 2006	8.936	8.979	8.862	8.979	2,341,810	+0.06(+0.62%)
Sep 22, 2006	8.917	8.948	8.868	8.924	2,146,228	-0.04(-0.48%)
Sep 21, 2006	8.961	9.078	8.930	8.967	1,922,246	-0.14(-1.56%)
Sep 20, 2006	8.967	9.109	8.967	9.109	5,768,514	+0.17(+1.87%)
Sep 19, 2006	8.967	8.986	8.793	8.942	5,729,140	-0.03(-0.35%)
Sep 18, 2006	8.945	8.998	8.911	8.973	1,418,770	+0.09(+0.98%)
Sep 15, 2006	8.905	8.917	8.843	8.886	1,354,544	+0.10(+1.13%)
Sep 14, 2006	8.849	8.855	8.775	8.787	1,103,129	-0.06(-0.63%)
Sep 13, 2006	8.818	8.874	8.787	8.843	1,978,242	-0.02(-0.21%)
Sep 12, 2006	8.756	8.862	8.719	8.862	4,413,001	+0.16(+1.85%)
Sep 11, 2006	8.694	8.725	8.645	8.700	761,830	-0.08(-0.92%)
Sep 08, 2006	8.781	8.793	8.707	8.781	941,597	+0.11(+1.21%)
Sep 07, 2006	8.725	8.744	8.657	8.676	3,173,675	-0.07(-0.85%)
Sep 06, 2006	8.750	8.787	8.707	8.750	2,033,430	-0.12(-1.40%)
Sep 05, 2006	8.849	8.880	8.812	8.874	864,139	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.