Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.90 +0.11 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.875	8.875	8.788	8.807	7,362,826	-0.07(-0.77%)
Sep 28, 2006	8.881	8.894	8.838	8.875	1,129,264	-0.02(-0.21%)
Sep 27, 2006	8.912	8.919	8.863	8.894	1,907,673	+0.03(+0.35%)
Sep 26, 2006	8.857	8.912	8.826	8.863	2,856,584	-0.11(-1.24%)
Sep 25, 2006	8.931	8.974	8.857	8.974	2,343,135	+0.06(+0.62%)
Sep 22, 2006	8.912	8.943	8.863	8.919	2,147,444	-0.04(-0.48%)
Sep 21, 2006	8.956	9.073	8.925	8.962	1,923,334	-0.14(-1.56%)
Sep 20, 2006	8.962	9.104	8.962	9.104	5,771,780	+0.17(+1.87%)
Sep 19, 2006	8.962	8.980	8.788	8.937	5,732,383	-0.03(-0.35%)
Sep 18, 2006	8.940	8.993	8.906	8.968	1,419,573	+0.09(+0.98%)
Sep 15, 2006	8.900	8.912	8.838	8.881	1,355,311	+0.10(+1.13%)
Sep 14, 2006	8.844	8.850	8.770	8.782	1,103,753	-0.06(-0.63%)
Sep 13, 2006	8.813	8.869	8.782	8.838	1,979,362	-0.02(-0.21%)
Sep 12, 2006	8.751	8.857	8.714	8.857	4,415,500	+0.16(+1.85%)
Sep 11, 2006	8.689	8.720	8.640	8.696	762,261	-0.08(-0.92%)
Sep 08, 2006	8.776	8.788	8.702	8.776	942,130	+0.11(+1.21%)
Sep 07, 2006	8.720	8.739	8.652	8.671	3,175,472	-0.07(-0.85%)
Sep 06, 2006	8.745	8.782	8.702	8.745	2,034,582	-0.12(-1.40%)
Sep 05, 2006	8.844	8.875	8.807	8.869	864,628	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.