Indicators

Gap (NY: GPS )

19.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.91	12.04	11.75	11.97	12,049,516	+0.09(+0.77%)
Sep 27, 2007	11.80	12.09	11.78	11.88	9,712,586	+0.04(+0.33%)
Sep 26, 2007	11.68	12.01	11.68	11.84	13,108,833	+0.16(+1.39%)
Sep 25, 2007	11.91	11.91	11.54	11.68	15,181,149	-0.25(-2.07%)
Sep 24, 2007	11.98	12.14	11.88	11.93	15,911,203	-0.12(-0.97%)
Sep 21, 2007	11.83	12.12	11.76	12.04	17,179,418	+0.21(+1.76%)
Sep 20, 2007	12.19	12.24	11.77	11.83	14,957,191	-0.45(-3.65%)
Sep 19, 2007	12.17	12.33	12.11	12.28	14,757,271	+0.23(+1.88%)
Sep 18, 2007	11.54	12.13	11.54	12.05	13,249,169	+0.41(+3.51%)
Sep 17, 2007	11.55	11.71	11.50	11.65	8,586,616	-0.04(-0.33%)
Sep 14, 2007	11.61	11.78	11.54	11.68	10,802,922	-0.09(-0.77%)
Sep 13, 2007	11.67	11.88	11.56	11.78	15,540,458	+0.17(+1.45%)
Sep 12, 2007	11.67	11.73	11.61	11.61	16,977,088	-0.08(-0.67%)
Sep 11, 2007	11.52	11.72	11.51	11.68	11,930,845	+0.19(+1.64%)
Sep 10, 2007	11.60	11.68	11.33	11.50	15,071,087	-0.15(-1.28%)
Sep 07, 2007	11.68	11.75	11.51	11.65	17,753,622	-0.20(-1.70%)
Sep 06, 2007	12.35	12.39	11.81	11.85	21,045,886	-0.49(-4.00%)
Sep 05, 2007	12.22	12.41	11.92	12.34	15,138,540	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.