Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.478	8.498	8.282	8.474	10,243,382	+0.14(+1.73%)
Sep 29, 2010	8.445	8.498	8.320	8.330	5,717	-0.12(-1.36%)
Sep 28, 2010	8.248	8.475	8.138	8.445	24,312	+0.26(+3.16%)
Sep 27, 2010	7.970	8.243	7.941	8.186	11,988,465	+0.22(+2.71%)
Sep 24, 2010	8.032	8.162	7.937	7.970	7,052,909	-0.02(-0.24%)
Sep 23, 2010	7.913	8.085	7.855	7.989	7,111,237	-0.00(-0.06%)
Sep 22, 2010	7.999	8.090	7.922	7.994	5,696,764	+0.05(+0.60%)
Sep 21, 2010	7.860	8.018	7.807	7.946	8,359,164	+0.02(+0.30%)
Sep 20, 2010	7.927	7.975	7.860	7.922	5,873,476	+0.06(+0.73%)
Sep 17, 2010	7.865	8.042	7.836	7.865	8,582,282	-0.09(-1.09%)
Sep 15, 2010	8.018	8.080	7.879	7.951	8,896,066	-0.13(-1.60%)
Sep 14, 2010	8.023	8.162	7.961	8.080	9,373,514	+0.04(+0.48%)
Sep 13, 2010	8.018	8.095	7.994	8.042	7,245,574	+0.21(+2.69%)
Sep 10, 2010	7.932	7.970	7.778	7.831	5,639,431	-0.09(-1.15%)
Sep 09, 2010	8.032	8.042	7.869	7.922	4,835,336	+0.04(+0.49%)
Sep 08, 2010	7.802	7.984	7.778	7.884	21,132	+0.10(+1.29%)
Sep 07, 2010	7.639	7.884	7.639	7.783	8,970	-0.05(-0.67%)
Sep 03, 2010	8.013	8.042	7.778	7.836	8,525,579	-0.04(-0.49%)
Sep 02, 2010	7.793	7.879	7.721	7.874	22,377	+0.12(+1.48%)
Sep 01, 2010	7.577	7.826	7.562	7.759	12,439,292	+0.35(+4.72%)
Aug 31, 2010	7.404	7.519	7.356	7.409	189,458	+0.01(+0.19%)
Aug 30, 2010	7.447	7.510	7.371	7.395	5,914,915	-0.18(-2.41%)
Aug 27, 2010	7.534	7.591	7.380	7.577	8,923,087	+0.07(+0.89%)
Aug 26, 2010	7.510	7.553	7.356	7.510	7,594,023	+0.01(+0.19%)
Aug 25, 2010	7.634	7.634	7.414	7.495	10,357,476	-0.12(-1.51%)
Aug 24, 2010	7.586	7.678	7.457	7.610	8,860,437	-0.06(-0.81%)
Aug 23, 2010	7.937	7.970	7.649	7.673	8,296,038	-0.17(-2.14%)
Aug 20, 2010	7.826	7.841	7.687	7.841	6,927,433	-0.06(-0.73%)
Aug 19, 2010	7.980	8.052	7.845	7.898	3,465	-0.06(-0.78%)
Aug 18, 2010	8.008	8.056	7.922	7.961	8,288,373	-0.09(-1.07%)
Aug 17, 2010	8.138	8.172	8.032	8.047	8,236	+0.04(+0.48%)
Aug 16, 2010	7.874	8.061	7.874	8.008	5,264,296	+0.09(+1.09%)
Aug 13, 2010	7.922	8.052	7.893	7.922	6,582,531	-0.05(-0.66%)
Aug 12, 2010	7.874	8.047	7.817	7.975	5,971,710	+0.04(+0.48%)
Aug 11, 2010	8.104	8.133	7.903	7.937	4,716	-0.19(-2.36%)
Aug 10, 2010	8.191	8.320	8.080	8.128	7,937,625	-0.19(-2.25%)
Aug 09, 2010	8.392	8.454	8.291	8.315	4,092,464	-0.02(-0.29%)
Aug 06, 2010	8.339	8.426	8.267	8.339	6,560,717	-0.08(-0.97%)
Aug 05, 2010	8.387	8.435	8.253	8.421	7,173,871	-0.04(-0.45%)
Aug 04, 2010	8.387	8.483	8.306	8.459	20,269	+0.10(+1.20%)
Aug 03, 2010	8.210	8.392	8.196	8.359	4,285	+0.07(+0.87%)
Aug 02, 2010	8.210	8.363	8.210	8.287	11,507,234	+0.23(+2.92%)
Jul 30, 2010	8.052	8.167	7.889	8.052	13,254,339	-0.13(-1.58%)
Jul 29, 2010	8.167	8.234	8.042	8.181	14,655	+0.14(+1.73%)
Jul 28, 2010	7.956	8.200	7.927	8.042	11,206,988	+0.06(+0.78%)
Jul 27, 2010	8.210	8.243	7.956	7.980	11,291,546	-0.21(-2.58%)
Jul 26, 2010	8.133	8.234	8.061	8.191	8,783,777	+0.06(+0.71%)
Jul 23, 2010	7.884	8.143	7.845	8.133	10,432,232	+0.17(+2.11%)
Jul 22, 2010	7.769	8.028	7.740	7.965	9,421	+0.35(+4.60%)
Jul 21, 2010	7.625	7.721	7.534	7.615	15,034,678	+0.11(+1.40%)
Jul 20, 2010	7.049	7.539	7.049	7.510	46,556	+0.36(+5.10%)
Jul 19, 2010	7.078	7.169	7.016	7.145	7,729,081	+0.15(+2.12%)
Jul 16, 2010	6.997	7.102	6.973	6.997	8,999,225	-0.20(-2.73%)
Jul 15, 2010	7.351	7.366	7.083	7.193	13,503,023	-0.16(-2.22%)
Jul 14, 2010	7.414	7.515	7.294	7.356	15,295	-0.17(-2.29%)
Jul 13, 2010	7.606	7.668	7.495	7.529	5,446	+0.03(+0.38%)
Jul 12, 2010	7.649	7.706	7.404	7.500	8,379,938	-0.30(-3.81%)
Jul 09, 2010	7.797	7.831	7.639	7.797	6,784,416	+0.14(+1.88%)
Jul 08, 2010	7.639	7.663	7.452	7.654	56,361	+0.07(+0.88%)
Jul 07, 2010	7.342	7.615	7.328	7.586	10,156,373	+0.23(+3.20%)
Jul 06, 2010	7.457	7.577	7.251	7.351	4,566	+0.10(+1.39%)
Jul 02, 2010	7.251	7.328	7.131	7.251	9,530,886	+0.06(+0.87%)
Jul 01, 2010	6.977	7.217	6.877	7.188	16,465,414	+0.14(+2.04%)
Jun 30, 2010	7.126	7.232	7.016	7.045	3,544	+0.07(+0.96%)
Jun 29, 2010	7.217	7.227	6.910	6.977	16,559	-0.57(-7.56%)
Jun 25, 2010	7.548	7.565	7.356	7.548	6,294,346	+0.10(+1.35%)
Jun 24, 2010	7.534	7.596	7.289	7.447	13,769	+0.01(+0.19%)
Jun 23, 2010	7.375	7.481	7.227	7.433	6,189,289	+0.07(+0.98%)
Jun 22, 2010	7.467	7.598	7.342	7.361	9,896	-0.06(-0.84%)
Jun 21, 2010	7.543	7.610	7.395	7.423	7,752,753	+0.16(+2.18%)
Jun 18, 2010	7.265	7.371	7.227	7.265	5,562,228	-0.02(-0.33%)
Jun 17, 2010	7.486	7.519	7.217	7.289	19,393	-0.14(-1.87%)
Jun 16, 2010	7.342	7.505	7.304	7.428	7,390,806	-0.00(-0.06%)
Jun 15, 2010	7.265	7.452	7.265	7.433	7,800,586	+0.18(+2.45%)
Jun 14, 2010	7.443	7.491	7.236	7.256	9,009,228	-0.05(-0.66%)
Jun 11, 2010	7.073	7.337	7.073	7.304	10,441,922	+0.11(+1.47%)
Jun 10, 2010	6.934	7.198	6.915	7.198	40,064	+0.48(+7.14%)
Jun 09, 2010	6.838	6.939	6.680	6.718	8,087,163	+0.03(+0.50%)
Jun 08, 2010	6.613	6.718	6.536	6.685	11,611,136	+0.15(+2.27%)
Jun 07, 2010	6.733	6.848	6.507	6.536	13,185,029	-0.26(-3.88%)
Jun 04, 2010	6.800	7.131	6.762	6.800	15,564,728	-0.45(-6.22%)
Jun 03, 2010	7.399	7.467	7.016	7.251	7,474,221	-0.08(-1.05%)
Jun 02, 2010	7.131	7.337	7.078	7.328	195,068	+0.30(+4.30%)
Jun 01, 2010	7.131	7.308	7.016	7.025	18,561	-0.21(-2.85%)
May 28, 2010	7.232	7.385	7.164	7.232	13,622,650	-0.12(-1.69%)
May 27, 2010	7.131	7.356	7.057	7.356	14,065,930	+0.49(+7.20%)
May 26, 2010	6.910	7.058	6.771	6.862	11,896	+0.16(+2.43%)
May 25, 2010	6.416	6.757	6.392	6.699	12,814	-0.06(-0.85%)
May 24, 2010	6.992	7.016	6.752	6.757	15,700,482	-0.15(-2.22%)
May 21, 2010	6.311	6.910	6.311	6.910	31,273,412	+0.49(+7.70%)
May 20, 2010	6.373	6.623	6.318	6.416	4,045	-0.38(-5.64%)
May 19, 2010	6.704	6.855	6.589	6.800	30,112,128	-0.11(-1.60%)
May 18, 2010	7.390	7.423	6.877	6.910	16,490	-0.29(-4.00%)
May 17, 2010	7.414	7.457	7.035	7.198	20,761,848	-0.30(-3.97%)
May 14, 2010	7.495	7.745	7.380	7.495	15,126,496	-0.31(-3.93%)
May 13, 2010	7.903	7.975	7.783	7.802	9,857,835	-0.15(-1.87%)
May 12, 2010	8.085	8.095	7.922	7.951	10,748,977	+0.03(+0.42%)
May 11, 2010	8.114	8.133	7.884	7.917	14,274,440	-0.17(-2.08%)
May 10, 2010	7.965	8.100	7.951	8.085	18,207,188	+0.69(+9.34%)
May 07, 2010	7.404	7.649	7.112	7.395	28,537,022	-0.07(-0.90%)
May 06, 2010	7.783	7.989	6.814	7.462	625	-0.16(-2.11%)
May 05, 2010	7.807	8.085	7.586	7.623	27,566,146	-0.29(-3.66%)
May 04, 2010	8.277	8.296	7.874	7.913	29,743,176	-0.58(-6.78%)
May 03, 2010	8.675	8.694	8.426	8.488	13,551,925	-0.18(-2.07%)
Apr 30, 2010	8.830	8.863	8.626	8.667	9,479,071	-0.19(-2.15%)
Apr 29, 2010	8.709	8.858	8.663	8.858	12,589,918	+0.28(+3.25%)
Apr 28, 2010	8.681	8.700	8.416	8.579	10,972,175	+0.02(+0.22%)
Apr 27, 2010	8.867	8.872	8.551	8.560	13,625,156	-0.45(-4.95%)
Apr 26, 2010	9.081	9.123	8.979	9.007	6,209,087	+0.04(+0.41%)
Apr 23, 2010	8.900	8.979	8.765	8.969	8,445,337	+0.04(+0.42%)
Apr 22, 2010	8.746	8.932	8.579	8.932	15,118,159	+0.17(+1.91%)
Apr 21, 2010	8.997	9.011	8.616	8.765	11,511	-0.13(-1.51%)
Apr 20, 2010	9.011	9.053	8.830	8.900	8,193,660	-0.05(-0.52%)
Apr 19, 2010	8.932	9.039	8.811	8.946	11,044,318	-0.10(-1.08%)
Apr 16, 2010	9.295	9.369	8.937	9.044	11,748,233	-0.27(-2.89%)
Apr 15, 2010	9.411	9.499	9.285	9.313	7,148,584	-0.21(-2.24%)
Apr 14, 2010	9.643	9.653	9.448	9.527	6,343,812	+0.05(+0.54%)
Apr 13, 2010	9.388	9.527	9.299	9.476	6,127,138	+0.11(+1.19%)
Apr 12, 2010	9.467	9.516	9.327	9.364	7,188,582	-0.02(-0.20%)
Apr 09, 2010	9.495	9.495	9.304	9.383	12,434,640	+0.04(+0.40%)
Apr 08, 2010	9.044	9.369	9.025	9.346	14,486,766	+0.15(+1.62%)
Apr 07, 2010	9.495	9.550	9.114	9.197	14,435,017	-0.32(-3.37%)
Apr 06, 2010	9.527	9.711	9.504	9.518	52,676,412	-0.12(-1.23%)
Apr 05, 2010	9.741	9.771	9.590	9.636	7,505,364	+0.03(+0.31%)
Apr 01, 2010	9.520	9.606	9.606	9.606	23,506,510	+0.33(+3.53%)
Mar 31, 2010	9.255	9.311	9.190	9.279	12,953,326	+0.06(+0.68%)
Mar 30, 2010	9.427	9.474	9.137	9.216	14,863,085	-0.08(-0.85%)
Mar 29, 2010	9.004	9.295	9.004	9.295	13,773,270	+0.42(+4.77%)
Mar 26, 2010	8.823	8.990	8.723	8.872	11,443,538	+0.10(+1.17%)
Mar 25, 2010	9.088	9.125	8.758	8.770	13,968,274	-0.20(-2.28%)
Mar 24, 2010	8.895	9.074	8.849	8.974	15,378,019	-0.08(-0.85%)
Mar 23, 2010	8.777	9.051	8.714	9.051	15,664,437	+0.50(+5.81%)
Mar 22, 2010	8.393	8.609	8.386	8.554	10,869,263	-0.02(-0.24%)
Mar 19, 2010	8.737	8.774	8.493	8.574	11,869,566	-0.12(-1.36%)
Mar 18, 2010	8.719	8.809	8.533	8.693	12,610,192	-0.15(-1.66%)
Mar 17, 2010	9.093	9.125	8.800	8.839	12,990,323	-0.23(-2.51%)
Mar 16, 2010	8.944	9.088	8.893	9.067	11,874,851	+0.16(+1.77%)
Mar 15, 2010	8.851	8.944	8.825	8.909	8,600,886	-0.04(-0.42%)
Mar 12, 2010	9.037	9.037	8.902	8.946	11,715,170	-0.01(-0.08%)
Mar 11, 2010	8.946	9.004	8.749	8.953	14,194,151	+0.08(+0.89%)
Mar 10, 2010	8.786	8.944	8.667	8.874	26,017,570	+0.18(+2.11%)
Mar 09, 2010	8.451	8.860	8.409	8.691	28,591,266	+0.33(+3.98%)
Mar 08, 2010	8.300	8.398	8.207	8.358	14,883,092	+0.16(+1.93%)
Mar 05, 2010	7.982	8.231	7.977	8.200	15,400,418	+0.30(+3.73%)
Mar 04, 2010	7.998	8.021	7.756	7.905	11,306,924	-0.04(-0.56%)
Mar 03, 2010	7.931	8.098	7.877	7.949	16,529,301	+0.05(+0.59%)
Mar 02, 2010	7.873	8.003	7.833	7.903	13,290,767	+0.12(+1.55%)
Mar 01, 2010	7.689	7.819	7.603	7.782	11,325,631	+0.19(+2.45%)
Feb 26, 2010	7.598	7.684	7.461	7.596	16,626,060	+0.18(+2.48%)
Feb 25, 2010	7.122	7.434	7.073	7.413	14,880,919	+0.13(+1.75%)
Feb 24, 2010	7.368	7.427	7.215	7.285	10,861,865	-0.01(-0.12%)
Feb 23, 2010	7.420	7.510	7.241	7.294	13,585,935	-0.19(-2.55%)
Feb 22, 2010	7.675	7.682	7.464	7.485	10,851,645	-0.13(-1.68%)
Feb 19, 2010	7.592	7.682	7.531	7.612	10,722,497	-0.05(-0.61%)
Feb 18, 2010	7.422	7.673	7.401	7.659	9,348,045	+0.16(+2.17%)
Feb 17, 2010	7.561	7.561	7.092	7.496	10,929,546	-0.01(-0.15%)
Feb 16, 2010	7.341	7.575	7.341	7.508	7,494,593	+0.23(+3.09%)
Feb 12, 2010	7.136	7.282	7.282	7.282	24,152,894	-0.05(-0.70%)
Feb 11, 2010	7.173	7.364	7.066	7.334	15,532,140	+0.24(+3.37%)
Feb 10, 2010	7.164	7.238	7.011	7.094	15,677,937	+0.02(+0.30%)
Feb 09, 2010	7.001	7.143	6.971	7.073	17,841,946	+0.36(+5.29%)
Feb 08, 2010	6.818	6.913	6.704	6.718	12,783,498	-0.13(-1.97%)
Feb 05, 2010	6.767	6.871	6.509	6.853	26,371,184	+0.08(+1.13%)
Feb 04, 2010	7.041	7.066	6.767	6.776	22,296,912	-0.39(-5.39%)
Feb 03, 2010	7.166	7.224	7.038	7.162	13,707,517	-0.09(-1.25%)
Feb 02, 2010	7.210	7.299	7.065	7.252	15,435,010	+0.22(+3.17%)
Feb 01, 2010	6.892	7.171	6.841	7.029	13,394,976	+0.26(+3.88%)
Jan 29, 2010	6.929	6.957	6.750	6.767	23,041,372	+0.02(+0.31%)
Jan 28, 2010	6.846	6.890	6.625	6.746	17,326,626	-0.02(-0.24%)
Jan 27, 2010	6.783	6.829	6.578	6.762	19,370,688	-0.01(-0.10%)
Jan 26, 2010	6.695	6.939	6.620	6.769	10,064,089	-0.07(-1.09%)
Jan 25, 2010	6.887	7.001	6.760	6.843	8,562,499	+0.05(+0.72%)
Jan 22, 2010	6.966	7.104	6.771	6.794	20,709,368	-0.20(-2.86%)
Jan 21, 2010	7.468	7.494	6.980	6.994	23,061,724	-0.56(-7.38%)
Jan 20, 2010	7.535	7.575	7.357	7.552	13,018,756	-0.21(-2.75%)
Jan 19, 2010	7.638	7.791	7.622	7.766	9,377,532	+0.12(+1.52%)
Jan 15, 2010	7.784	7.650	7.650	7.650	21,367,678	-0.16(-2.05%)
Jan 14, 2010	7.884	7.928	7.777	7.810	7,340,489	-0.05(-0.65%)
Jan 13, 2010	7.938	7.945	7.777	7.861	11,512,097	+0.11(+1.38%)
Jan 12, 2010	7.805	7.866	7.689	7.754	11,189,227	-0.22(-2.71%)
Jan 11, 2010	7.975	7.996	7.912	7.970	12,498,542	+0.06(+0.76%)
Jan 08, 2010	7.724	7.947	7.657	7.910	15,677,942	+0.28(+3.65%)
Jan 07, 2010	7.654	7.678	7.571	7.631	10,739,337	-0.12(-1.53%)
Jan 06, 2010	7.705	7.833	7.661	7.750	15,214,499	+0.01(+0.12%)
Jan 05, 2010	7.789	7.891	7.698	7.740	13,273,613	+0.03(+0.42%)
Jan 04, 2010	7.675	7.756	7.645	7.708	9,989,807	+0.29(+3.88%)
Dec 31, 2009	7.603	7.420	7.420	7.420	10,517,724	-0.13(-1.75%)
Dec 30, 2009	7.459	7.585	7.389	7.552	7,687,092	+0.08(+1.03%)
Dec 29, 2009	7.494	7.538	7.461	7.475	7,324,992	+0.03(+0.34%)
Dec 28, 2009	7.533	7.568	7.422	7.450	9,054,943	+0.10(+1.42%)
Dec 24, 2009	7.352	7.385	7.306	7.345	2,177,405	+0.03(+0.48%)
Dec 23, 2009	7.273	7.371	7.215	7.310	13,424,149	+0.08(+1.15%)
Dec 22, 2009	7.172	7.257	7.140	7.227	21,699,894	+0.04(+0.51%)
Dec 21, 2009	7.373	7.391	7.167	7.190	17,130,682	-0.15(-2.04%)
Dec 18, 2009	7.470	7.472	7.202	7.341	37,674,248	-0.37(-4.85%)
Dec 17, 2009	7.879	7.879	7.687	7.715	11,869,285	-0.26(-3.24%)
Dec 16, 2009	7.996	8.096	7.950	7.973	10,580,766	-0.00(-0.06%)
Dec 15, 2009	7.996	8.086	7.950	7.978	7,066,735	-0.09(-1.14%)
Dec 14, 2009	8.068	8.121	8.052	8.070	7,906,171	+0.03(+0.43%)
Dec 11, 2009	8.038	8.056	7.973	8.036	9,479,058	+0.01(+0.14%)
Dec 10, 2009	8.010	8.052	7.918	8.024	12,526,138	+0.02(+0.29%)
Dec 09, 2009	7.786	8.010	7.782	8.001	10,100,819	+0.14(+1.73%)
Dec 08, 2009	8.003	8.026	7.807	7.865	15,156,001	-0.31(-3.81%)
Dec 07, 2009	8.142	8.236	8.075	8.176	13,052,762	+0.00(+0.03%)
Dec 04, 2009	8.421	8.467	8.022	8.174	15,567,792	-0.07(-0.87%)
Dec 03, 2009	8.396	8.481	8.223	8.246	15,404,242	-0.10(-1.24%)
Dec 02, 2009	8.209	8.370	8.197	8.350	20,062,176	+0.20(+2.44%)
Dec 01, 2009	8.091	8.230	8.059	8.151	15,939,363	+0.23(+2.95%)
Nov 30, 2009	7.932	7.971	7.782	7.918	13,716,696	+0.01(+0.12%)
Nov 27, 2009	7.814	8.013	7.724	7.909	8,115,206	-0.24(-2.97%)
Nov 25, 2009	8.100	8.195	8.008	8.151	14,501,019	+0.09(+1.12%)
Nov 24, 2009	8.026	8.066	7.909	8.061	10,676,917	-0.07(-0.85%)
Nov 23, 2009	8.308	8.308	8.054	8.130	10,153,732	-0.02(-0.25%)
Nov 20, 2009	8.186	8.188	7.950	8.151	8,068,357	-0.03(-0.42%)
Nov 19, 2009	8.188	8.188	7.936	8.186	16,838,546	-0.03(-0.34%)
Nov 18, 2009	8.324	8.419	8.107	8.213	13,081,682	-0.15(-1.82%)
Nov 17, 2009	8.246	8.382	8.086	8.366	16,479,148	+0.11(+1.37%)
Nov 16, 2009	8.123	8.313	8.119	8.253	12,732,202	+0.23(+2.91%)
Nov 13, 2009	7.802	8.105	7.742	8.019	14,613,115	+0.12(+1.49%)
Nov 12, 2009	8.045	8.163	7.839	7.902	14,832,592	-0.16(-2.00%)
Nov 11, 2009	8.276	8.347	7.987	8.063	11,439,245	-0.07(-0.85%)
Nov 10, 2009	8.151	8.299	7.976	8.133	19,691,900	-0.17(-2.00%)
Nov 09, 2009	8.267	8.368	8.239	8.299	19,012,714	+0.16(+1.96%)
Nov 06, 2009	8.054	8.237	8.022	8.140	14,590,981	-0.04(-0.52%)
Nov 05, 2009	8.054	8.248	8.052	8.182	17,379,366	+0.18(+2.30%)
Nov 04, 2009	8.066	8.188	7.959	7.999	15,835,538	+0.18(+2.30%)
Nov 03, 2009	7.493	7.964	7.428	7.819	18,509,822	+0.13(+1.68%)
Nov 02, 2009	7.765	7.932	7.449	7.689	12,670,602	+0.03(+0.42%)
Oct 30, 2009	8.105	8.105	7.440	7.657	19,271,070	-0.34(-4.24%)
Oct 29, 2009	7.740	8.089	7.652	7.996	17,863,756	+0.60(+8.19%)
Oct 28, 2009	7.837	7.904	7.336	7.391	22,589,470	-0.56(-7.03%)
Oct 27, 2009	8.110	8.213	7.923	7.950	14,660,978	-0.31(-3.80%)
Oct 26, 2009	8.546	8.717	8.176	8.264	15,604,707	-0.23(-2.72%)
Oct 23, 2009	8.597	8.627	8.442	8.495	13,009,286	-0.10(-1.13%)
Oct 22, 2009	8.553	8.620	8.347	8.592	10,772,565	+0.11(+1.33%)
Oct 21, 2009	8.273	8.740	8.234	8.479	16,700,699	+0.30(+3.73%)
Oct 20, 2009	7.948	8.181	7.939	8.174	14,516,341	-0.27(-3.15%)
Oct 19, 2009	8.255	8.486	8.209	8.440	10,850,878	+0.20(+2.47%)
Oct 16, 2009	8.213	8.417	8.140	8.237	13,638,963	-0.14(-1.68%)
Oct 15, 2009	8.163	8.405	8.140	8.377	13,831,758	+0.15(+1.88%)
Oct 14, 2009	7.927	8.234	7.897	8.223	17,419,542	+0.50(+6.52%)
Oct 13, 2009	7.604	7.729	7.521	7.719	11,357,243	+0.06(+0.84%)
Oct 12, 2009	7.657	7.735	7.620	7.655	7,437,804	+0.08(+1.07%)
Oct 09, 2009	7.546	7.581	7.491	7.574	9,697,958	+0.01(+0.12%)
Oct 08, 2009	7.419	7.578	7.368	7.565	16,910,630	+0.20(+2.73%)
Oct 07, 2009	7.271	7.389	7.207	7.364	12,707,240	+0.03(+0.47%)
Oct 06, 2009	7.308	7.419	7.193	7.329	12,947,092	+0.10(+1.41%)
Oct 05, 2009	7.020	7.230	6.992	7.227	12,936,725	+0.28(+3.99%)
Oct 02, 2009	6.703	6.973	6.683	6.950	21,665,056	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News