Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 3,700,000 +0.00(+20.00%)
Sep 26, 2018 0.0005 0.0006 0.0004 0.0005 29,454,436 -0.00(-16.67%)
Sep 25, 2018 0.0006 0.0006 0.0006 0.0006 600,000 +0.00(+20.00%)
Sep 24, 2018 0.0007 0.0007 0.0005 0.0005 952,716 -0.00(-16.67%)
Sep 21, 2018 0.0007 0.0007 0.0005 0.0006 3,176,800 +0.00(+0.00%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 715,000 -0.00(-14.29%)
Sep 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 17, 2018 0.0006 0.0007 0.0005 0.0006 12,947,383 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0006 0.0006 0.0006 17,347,384 -0.00(-14.29%)
Sep 10, 2018 0.0007 0.0007 0.0007 0.0007 560,800 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0007 0.0007 417,600 +0.00(+0.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0007 466,023 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 481,374 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 30, 2018 0.0007 0.0007 0.0007 0.0007 3,394,710 +0.00(+16.67%)
Aug 29, 2018 0.0007 0.0007 0.0006 0.0006 4,285,889 -0.00(-14.29%)
Aug 28, 2018 0.0007 0.0007 0.0006 0.0007 23,772,096 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0007 1,904,285 +0.00(+0.00%)
Aug 24, 2018 0.0008 0.0008 0.0007 0.0007 1,267,000 -0.00(-12.50%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0008 6,513,000 +0.00(+14.29%)
Aug 22, 2018 0.0005 0.0008 0.0005 0.0007 47,034,492 +0.00(+16.67%)
Aug 21, 2018 0.0005 0.0006 0.0004 0.0006 2,043,501 +0.00(+20.00%)
Aug 20, 2018 0.0006 0.0006 0.0005 0.0005 21,575,000 -0.00(-16.67%)
Aug 17, 2018 0.0005 0.0006 0.0005 0.0006 3,923,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0006 0.0005 0.0006 2,680,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0006 3,500,000 -0.00(-14.29%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0007 1,760,000 +0.00(+16.67%)
Aug 13, 2018 0.0006 0.0006 0.0006 0.0006 5,695,000 +0.00(+0.00%)
Aug 10, 2018 0.0009 0.0009 0.0006 0.0006 66,148,000 -0.00(-33.33%)
Aug 09, 2018 0.0005 0.0009 0.0005 0.0009 45,960,616 +0.00(+80.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0005 0.0005 43,327 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0006 0.0005 0.0005 2,190,428 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0006 0.0005 0.0005 3,476,200 -0.00(-16.67%)
Jul 26, 2018 0.0005 0.0006 0.0005 0.0006 15,178,685 +0.00(+20.00%)
Jul 25, 2018 0.0007 0.0007 0.0005 0.0005 1,070,000 -0.00(-28.57%)
Jul 24, 2018 0.0005 0.0007 0.0005 0.0007 25,049,546 +0.00(+40.00%)
Jul 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 6,146,314 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 4,492,218 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0005 3,218,777 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0.0005 4,459,000 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0006 0.0005 0.0005 10,754,689 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 2,687,808 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 1,944,999 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0006 6,748,161 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0005 0.0006 13,650,899 +0.00(+20.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 2,117,510 -0.00(-16.67%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.