Indicators

US Brent Oil (NY: BNO )

32.68 +0.32 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.23	39.23	38.50	38.65	74,762	+0.05(+0.12%)
Jan 30, 2012	38.73	38.90	38.41	38.60	35,824	-0.22(-0.57%)
Jan 27, 2012	38.81	38.95	38.68	38.82	78,752	+0.19(+0.48%)
Jan 26, 2012	38.80	38.90	38.48	38.63	26,898	+0.20(+0.51%)
Jan 25, 2012	38.12	38.58	37.95	38.44	105,878	+0.07(+0.20%)
Jan 24, 2012	38.23	38.40	38.21	38.37	77,586	-0.21(-0.54%)
Jan 23, 2012	38.48	38.76	38.41	38.58	68,576	+0.23(+0.61%)
Jan 20, 2012	38.65	38.65	38.12	38.34	101,974	-0.50(-1.29%)
Jan 19, 2012	38.72	38.84	38.48	38.84	82,700	+0.23(+0.60%)
Jan 18, 2012	38.74	38.80	38.41	38.61	117,542	-0.17(-0.45%)
Jan 17, 2012	38.77	38.95	38.50	38.78	105,668	+0.15(+0.40%)
Jan 13, 2012	38.42	38.65	38.22	38.63	124,772	+0.18(+0.46%)
Jan 12, 2012	39.55	39.95	38.37	38.45	467,290	-0.68(-1.73%)
Jan 11, 2012	39.20	39.28	38.95	39.13	113,802	-0.21(-0.53%)
Jan 10, 2012	39.41	39.43	39.17	39.34	49,332	+0.30(+0.76%)
Jan 09, 2012	39.40	39.41	38.91	39.05	74,690	-0.38(-0.96%)
Jan 06, 2012	39.29	39.42	38.95	39.42	224,334	+0.30(+0.77%)
Jan 05, 2012	39.30	39.70	39.08	39.12	790,350	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.