Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.34 -0.66 (-0.40%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.729 6.762 6.729 6.762 142,941 +0.00(+0.00%)
Jan 30, 2003 6.729 6.828 6.689 6.762 92,010 +0.07(+0.99%)
Jan 29, 2003 6.643 6.729 6.643 6.696 58,662 +0.05(+0.69%)
Jan 28, 2003 6.498 6.696 6.498 6.650 138,545 +0.04(+0.60%)
Jan 27, 2003 6.432 6.663 6.432 6.610 21,373 +0.16(+2.45%)
Jan 24, 2003 6.465 6.465 6.445 6.452 1,061 +0.01(+0.10%)
Jan 23, 2003 6.465 6.498 6.399 6.445 10,004 +0.05(+0.72%)
Jan 22, 2003 6.465 6.465 6.399 6.399 25,920 -0.07(-1.02%)
Jan 21, 2003 6.366 6.465 6.360 6.465 11,823 +0.11(+1.77%)
Jan 17, 2003 6.333 6.353 6.300 6.353 20,311 +0.02(+0.31%)
Jan 16, 2003 6.274 6.333 6.267 6.333 8,640 +0.05(+0.73%)
Jan 15, 2003 6.261 6.393 6.228 6.287 32,438 +0.08(+1.28%)
Jan 14, 2003 6.221 6.221 6.168 6.208 2,273 -0.03(-0.42%)
Jan 13, 2003 6.234 6.234 6.234 6.234 454 +0.00(+0.00%)
Jan 10, 2003 6.267 6.267 6.234 6.234 454 -0.03(-0.53%)
Jan 09, 2003 6.261 6.267 6.261 6.267 9,398 +0.01(+0.21%)
Jan 08, 2003 6.241 6.307 6.234 6.254 1,515 -0.01(-0.21%)
Jan 07, 2003 6.280 6.280 6.267 6.267 2,122 -0.01(-0.21%)
Jan 06, 2003 6.267 6.280 6.241 6.280 819,146 +0.01(+0.21%)
Jan 03, 2003 6.287 6.287 6.247 6.267 2,576 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.