Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.80	15.86	15.54	15.59	198,453	+0.01(+0.05%)
Jan 28, 2011	16.00	16.16	15.58	15.58	287,392	-0.19(-1.18%)
Jan 27, 2011	15.50	16.00	15.30	15.77	424,542	+0.30(+1.96%)
Jan 26, 2011	15.36	15.60	15.16	15.46	203,843	+0.23(+1.49%)
Jan 25, 2011	15.03	15.27	15.03	15.23	135,885	+0.14(+0.95%)
Jan 24, 2011	15.16	15.18	15.07	15.09	76,064	+0.00(+0.00%)
Jan 21, 2011	15.19	15.30	15.07	15.09	273,520	+0.03(+0.22%)
Jan 20, 2011	14.95	15.11	14.92	15.06	137,559	+0.11(+0.73%)
Jan 19, 2011	15.04	15.04	14.90	14.95	225,050	-0.07(-0.45%)
Jan 18, 2011	15.00	15.02	14.91	15.02	117,418	+0.08(+0.51%)
Jan 14, 2011	14.93	14.97	14.88	14.94	195,411	-0.01(-0.06%)
Jan 13, 2011	14.86	15.00	14.85	14.95	145,582	+0.03(+0.17%)
Jan 12, 2011	14.91	14.99	14.86	14.92	120,256	+0.15(+1.03%)
Jan 11, 2011	14.86	14.89	14.73	14.77	75,006	+0.00(+0.00%)
Jan 10, 2011	14.78	14.86	14.59	14.77	152,822	-0.03(-0.23%)
Jan 07, 2011	14.80	14.91	14.67	14.81	215,756	+0.00(+0.00%)
Jan 06, 2011	15.06	15.06	14.81	14.81	124,373	-0.22(-1.46%)
Jan 05, 2011	15.12	15.24	14.91	15.02	236,359	-0.13(-0.89%)
Jan 04, 2011	15.29	15.29	15.10	15.16	318,407	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.