Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.174	10.24	8.650	9.715	65,454,560	+0.88(+10.00%)
Oct 30, 2008	8.937	9.864	8.188	8.831	71,735,600	+0.19(+2.20%)
Oct 29, 2008	8.773	9.530	8.425	8.641	47,360,152	-0.20(-2.25%)
Oct 28, 2008	8.059	8.866	7.352	8.840	51,622,844	+1.18(+15.47%)
Oct 27, 2008	8.375	8.571	7.650	7.656	43,427,560	-1.06(-12.15%)
Oct 24, 2008	7.311	9.194	7.311	8.714	56,864,420	+0.57(+7.04%)
Oct 23, 2008	8.902	8.998	7.749	8.141	57,950,228	-0.64(-7.32%)
Oct 22, 2008	9.214	9.405	8.507	8.785	30,455,886	-0.76(-7.97%)
Oct 21, 2008	9.378	9.931	9.299	9.545	24,547,828	-0.11(-1.18%)
Oct 20, 2008	8.826	9.767	8.416	9.659	36,509,228	+0.55(+6.07%)
Oct 17, 2008	9.507	9.905	9.042	9.106	53,024,072	-0.93(-9.24%)
Oct 16, 2008	10.14	10.33	8.399	10.03	53,815,400	+0.04(+0.41%)
Oct 15, 2008	10.83	11.01	9.609	9.992	48,853,704	-1.11(-9.96%)
Oct 14, 2008	11.97	12.68	10.66	11.10	64,852,708	-0.04(-0.37%)
Oct 13, 2008	9.504	11.25	9.074	11.14	66,939,264	+2.29(+25.92%)
Oct 10, 2008	7.843	9.077	7.706	8.846	108,165,720	+0.66(+8.04%)
Oct 09, 2008	8.454	8.618	7.746	8.188	234,743,968	+0.29(+3.70%)
Oct 08, 2008	8.583	9.902	7.533	7.896	82,405,544	-2.89(-26.77%)
Oct 07, 2008	13.00	13.25	10.78	10.78	35,935,440	-2.18(-16.81%)
Oct 06, 2008	12.38	13.38	11.77	12.96	38,054,584	+0.64(+5.20%)
Oct 03, 2008	12.82	13.74	12.26	12.32	0	+0.34(+2.86%)
Oct 02, 2008	13.83	13.83	10.78	11.98	82,266,200	-2.10(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MetLife (NY: MET )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

MetLife (NY: MET )

Historical Prices

Sections

Services

Poteau Daily News