Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.93	18.30	17.68	17.75	0	-0.03(-0.17%)
Nov 27, 2013	16.98	18.30	16.85	17.78	0	+0.87(+5.14%)
Nov 26, 2013	16.45	17.00	16.45	16.91	0	+0.52(+3.17%)
Nov 25, 2013	16.32	16.70	16.25	16.39	46,913	+0.18(+1.11%)
Nov 22, 2013	16.04	16.39	15.95	16.21	0	+0.25(+1.57%)
Nov 21, 2013	16.01	16.44	15.82	15.96	60,009	+0.04(+0.25%)
Nov 20, 2013	15.67	16.33	15.67	15.92	0	+0.38(+2.45%)
Nov 19, 2013	15.80	16.20	15.45	15.54	39,261	-0.21(-1.33%)
Nov 18, 2013	15.72	16.00	15.58	15.75	0	+0.19(+1.22%)
Nov 15, 2013	15.57	15.84	15.40	15.56	0	-0.03(-0.19%)
Nov 14, 2013	15.90	16.08	15.29	15.59	0	-0.46(-2.87%)
Nov 12, 2013	15.20	16.12	15.00	16.05	0	+0.83(+5.45%)
Nov 11, 2013	16.00	16.49	15.14	15.22	0	-0.72(-4.52%)
Nov 08, 2013	14.76	16.89	14.52	15.94	0	+1.18(+7.99%)
Nov 07, 2013	15.37	15.37	14.60	14.76	81,864	-0.15(-1.01%)
Nov 06, 2013	15.36	15.36	14.30	14.91	142,617	-0.35(-2.29%)
Nov 05, 2013	15.37	15.60	15.06	15.26	0	-0.01(-0.07%)
Nov 04, 2013	14.99	15.46	14.99	15.27	77,928	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.