Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 -0.050 (-1.89%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.859	2.881	2.840	2.853	6,895,751	-0.01(-0.38%)
Nov 27, 2013	2.867	2.881	2.832	2.864	6,345,332	+0.01(+0.19%)
Nov 26, 2013	2.941	2.952	2.837	2.859	12,212,871	-0.09(-3.15%)
Nov 25, 2013	3.039	3.039	2.952	2.952	7,255,470	-0.09(-3.05%)
Nov 22, 2013	3.056	3.083	3.034	3.045	9,142,852	+0.02(+0.54%)
Nov 21, 2013	3.001	3.050	2.992	3.028	10,262,079	+0.02(+0.68%)
Nov 20, 2013	3.077	3.098	2.997	3.008	7,433,042	-0.04(-1.40%)
Nov 19, 2013	3.141	3.141	3.024	3.051	8,840,927	-0.03(-0.87%)
Nov 18, 2013	3.098	3.130	3.056	3.077	9,900,668	+0.04(+1.40%)
Nov 15, 2013	3.051	3.069	2.971	3.035	10,123,365	+0.01(+0.35%)
Nov 14, 2013	3.061	3.061	2.997	3.024	13,539,178	+0.06(+2.16%)
Nov 13, 2013	2.811	2.984	2.790	2.960	16,133,288	+0.09(+2.96%)
Nov 12, 2013	2.933	2.965	2.870	2.875	9,423,209	-0.13(-4.42%)
Nov 11, 2013	2.997	3.013	2.960	3.008	5,304,097	+0.02(+0.71%)
Nov 08, 2013	2.917	3.029	2.870	2.987	11,174,934	+0.07(+2.37%)
Nov 07, 2013	3.061	3.061	2.901	2.917	17,215,464	-0.13(-4.20%)
Nov 06, 2013	3.029	3.051	2.965	3.045	10,093,319	+0.01(+0.18%)
Nov 05, 2013	2.987	3.053	2.971	3.040	18,229,938	-0.05(-1.55%)
Nov 04, 2013	3.088	3.146	3.056	3.088	14,458,029	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.