Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.52	46.82	44.94	46.51	9,961,829	-0.08(-0.17%)
Nov 27, 2020	46.56	47.01	46.20	46.59	5,133,300	+0.16(+0.34%)
Nov 25, 2020	44.97	46.85	44.85	46.43	15,076,600	+1.20(+2.65%)
Nov 24, 2020	45.13	45.44	44.46	45.23	9,043,025	+0.29(+0.65%)
Nov 23, 2020	44.90	45.56	44.18	44.94	10,373,173	+0.26(+0.58%)
Nov 20, 2020	43.80	45.32	43.45	44.68	17,050,900	+1.06(+2.43%)
Nov 19, 2020	43.12	43.87	42.80	43.62	13,861,467	+0.29(+0.67%)
Nov 18, 2020	42.94	44.29	42.80	43.33	9,969,152	+0.48(+1.12%)
Nov 17, 2020	42.36	43.43	42.36	42.85	11,273,171	+0.12(+0.28%)
Nov 16, 2020	43.50	43.64	42.43	42.73	14,262,963	-0.75(-1.72%)
Nov 13, 2020	43.25	43.53	42.41	43.48	8,128,400	+0.67(+1.57%)
Nov 12, 2020	43.30	44.15	42.68	42.81	9,105,271	-0.82(-1.88%)
Nov 11, 2020	42.97	43.73	42.86	43.63	11,054,589	+1.22(+2.88%)
Nov 10, 2020	43.36	43.97	41.61	42.41	14,120,242	-0.78(-1.81%)
Nov 09, 2020	43.96	45.18	43.11	43.19	21,228,908	+0.07(+0.16%)
Nov 06, 2020	43.51	44.19	42.82	43.12	17,096,900	-0.59(-1.35%)
Nov 05, 2020	43.51	44.04	42.48	43.71	19,663,052	+0.95(+2.22%)
Nov 04, 2020	42.23	42.93	40.81	42.76	34,690,888	+1.03(+2.47%)
Nov 03, 2020	40.03	42.12	40.03	41.73	33,766,420	+2.26(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.