Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.334 +0.024 (+1.83%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0446	0.0460	0.0410	0.0430	5,443,284	-0.00(-6.52%)
Nov 27, 2020	0.0500	0.0500	0.0460	0.0460	3,916,900	-0.00(-8.00%)
Nov 25, 2020	0.0511	0.0540	0.0460	0.0500	12,446,400	-0.01(-21.26%)
Nov 24, 2020	0.0665	0.0720	0.0550	0.0635	7,273,268	+0.01(+25.74%)
Nov 23, 2020	0.0500	0.0515	0.0450	0.0505	5,516,017	-0.00(-8.18%)
Nov 20, 2020	0.0456	0.0567	0.0456	0.0550	4,995,800	+0.01(+23.87%)
Nov 19, 2020	0.0475	0.0495	0.0400	0.0444	7,446,574	-0.01(-13.11%)
Nov 18, 2020	0.0470	0.0660	0.0470	0.0511	7,575,795	-0.00(-8.26%)
Nov 17, 2020	0.0552	0.0580	0.0510	0.0557	4,585,815	-0.01(-11.73%)
Nov 16, 2020	0.0637	0.0669	0.0563	0.0631	2,595,648	+0.01(+10.70%)
Nov 13, 2020	0.0584	0.0600	0.0524	0.0570	2,551,900	-0.00(-3.39%)
Nov 12, 2020	0.0606	0.0606	0.0533	0.0590	3,844,593	-0.00(-3.12%)
Nov 11, 2020	0.0617	0.0625	0.0555	0.0609	3,261,721	-0.01(-7.87%)
Nov 10, 2020	0.0681	0.0681	0.0609	0.0661	2,097,927	+0.00(+3.28%)
Nov 09, 2020	0.0720	0.0720	0.0610	0.0640	3,409,674	-0.01(-14.89%)
Nov 06, 2020	0.0743	0.0755	0.0675	0.0752	882,700	+0.01(+8.20%)
Nov 05, 2020	0.0638	0.0713	0.0638	0.0695	1,062,089	+0.00(+5.14%)
Nov 04, 2020	0.0680	0.0680	0.0645	0.0661	821,266	-0.01(-7.81%)
Nov 03, 2020	0.0640	0.0717	0.0610	0.0717	908,544	+0.01(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.