Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.00	74.87	73.61	74.85	806,313	+1.40(+1.90%)
Nov 27, 2020	74.64	75.09	73.04	73.45	286,905	-1.01(-1.36%)
Nov 25, 2020	75.41	76.31	74.10	74.46	688,086	-0.26(-0.35%)
Nov 24, 2020	75.50	75.50	73.80	74.73	564,960	-0.23(-0.30%)
Nov 23, 2020	75.40	75.40	74.16	74.95	543,004	-0.29(-0.38%)
Nov 20, 2020	74.42	75.64	73.54	75.24	641,484	+0.65(+0.87%)
Nov 19, 2020	74.22	75.45	73.67	74.59	611,428	+0.32(+0.44%)
Nov 18, 2020	76.13	76.13	74.08	74.27	1,260,333	-1.67(-2.20%)
Nov 17, 2020	74.48	76.08	73.85	75.94	645,200	+1.20(+1.61%)
Nov 16, 2020	74.66	74.86	72.75	74.74	432,380	+0.00(+0.00%)
Nov 13, 2020	75.51	75.81	74.55	74.73	357,821	-0.09(-0.12%)
Nov 12, 2020	75.27	75.56	74.22	74.82	534,353	-0.72(-0.95%)
Nov 11, 2020	74.71	76.00	74.71	75.54	667,738	+1.52(+2.05%)
Nov 10, 2020	74.00	75.92	72.05	74.02	774,403	-0.97(-1.29%)
Nov 09, 2020	76.42	78.11	74.81	74.99	927,755	+0.43(+0.57%)
Nov 06, 2020	72.75	75.43	72.57	74.56	953,304	-0.53(-0.70%)
Nov 05, 2020	69.02	75.46	68.41	75.09	2,062,548	+9.23(+14.01%)
Nov 04, 2020	67.13	68.31	65.09	65.86	885,716	+0.20(+0.31%)
Nov 03, 2020	64.68	66.15	64.68	65.66	441,172	+1.56(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.