Indicators

ASX All Ordinaries (IX: AOI )

8,188.49 EUR -51.50 (-0.63%)

Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5978	5978	5978	5978	0	-4.16(-0.07%)
Dec 30, 2019	6029	6038	5982	5982	0	-55.17(-0.91%)
Dec 27, 2019	6040	6065	6028	6037	0	+7.84(+0.13%)
Dec 24, 2019	6030	6030	6030	6030	0	+0.18(+0.00%)
Dec 23, 2019	6014	6036	6006	6029	0	+7.84(+0.13%)
Dec 20, 2019	5980	6024	5967	6022	0	+49.25(+0.82%)
Dec 19, 2019	5964	5972	5943	5972	0	+12.68(+0.21%)
Dec 18, 2019	5971	5983	5960	5960	0	-8.66(-0.15%)
Dec 17, 2019	5989	5989	5955	5968	0	-23.40(-0.39%)
Dec 16, 2019	5947	6003	5942	5992	0	+72.64(+1.23%)
Dec 13, 2019	5969	5972	5907	5919	0	+34.76(+0.59%)
Dec 12, 2019	5871	5916	5845	5884	0	+23.38(+0.40%)
Dec 11, 2019	5844	5866	5825	5861	0	+12.85(+0.22%)
Dec 10, 2019	5833	5851	5777	5848	0	+10.78(+0.18%)
Dec 09, 2019	5866	5871	5836	5837	0	-34.66(-0.59%)
Dec 06, 2019	5816	5872	5811	5872	0	+70.36(+1.21%)
Dec 05, 2019	5808	5850	5801	5802	0	+1.87(+0.03%)
Dec 04, 2019	5726	5813	5726	5800	0	+72.46(+1.27%)
Dec 03, 2019	5787	5801	5697	5727	0	-59.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.