Indicators

US Brent Oil (NY: BNO )

32.74 +0.06 (+0.18%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.13	42.19	41.59	41.73	68,644	-0.30(-0.71%)
Feb 27, 2013	42.28	42.42	41.95	42.03	91,910	-0.27(-0.63%)
Feb 26, 2013	42.76	42.88	42.20	42.30	88,292	-0.57(-1.34%)
Feb 22, 2013	42.91	42.94	42.66	42.87	59,818	+0.20(+0.47%)
Feb 21, 2013	42.70	42.87	42.53	42.67	90,622	-0.55(-1.26%)
Feb 20, 2013	43.88	43.89	43.04	43.22	269,790	-0.79(-1.80%)
Feb 19, 2013	43.84	44.12	43.79	44.01	73,356	-0.25(-0.56%)
Feb 15, 2013	43.80	44.27	43.73	44.26	161,830	-0.07(-0.17%)
Feb 14, 2013	44.15	44.35	44.15	44.33	25,724	+0.04(+0.09%)
Feb 13, 2013	44.28	44.34	44.12	44.29	232,936	+0.10(+0.24%)
Feb 12, 2013	44.17	44.20	43.95	44.19	13,480	+0.17(+0.39%)
Feb 11, 2013	43.94	44.08	43.81	44.02	83,414	-0.19(-0.43%)
Feb 08, 2013	44.15	44.35	44.13	44.20	49,088	+0.51(+1.17%)
Feb 07, 2013	43.76	43.85	43.49	43.70	31,124	+0.15(+0.33%)
Feb 06, 2013	43.22	43.60	43.15	43.55	73,994	+0.52(+1.21%)
Feb 04, 2013	43.16	43.28	42.99	43.03	55,764	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.