Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.803 HKD +0.005 (+0.07%)
Streaming Realtime Price Updated: 5:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.812 7.812 7.811 7.813 0 +0.00(+0.00%)
Feb 27, 2007 7.814 7.814 7.813 7.813 0 +0.00(+0.00%)
Feb 26, 2007 7.812 7.813 7.811 7.813 0 +0.00(+0.05%)
Feb 23, 2007 7.811 7.812 7.807 7.809 0 -0.00(-0.04%)
Feb 22, 2007 7.813 7.814 7.808 7.812 0 -0.00(-0.01%)
Feb 21, 2007 7.814 7.814 7.813 7.813 0 -0.00(-0.01%)
Feb 20, 2007 7.813 7.815 7.813 7.814 0 +0.00(+0.00%)
Feb 16, 2007 7.811 7.815 7.809 7.814 0 +0.00(+0.06%)
Feb 15, 2007 7.809 7.810 7.807 7.809 0 -0.00(-0.05%)
Feb 14, 2007 7.813 7.813 7.812 7.813 0 -0.00(-0.02%)
Feb 13, 2007 7.813 7.816 7.813 7.814 0 +0.00(+0.00%)
Feb 12, 2007 7.814 7.815 7.814 7.814 0 +0.00(+0.01%)
Feb 09, 2007 7.814 7.816 7.812 7.814 0 -0.00(-0.03%)
Feb 08, 2007 7.815 7.817 7.813 7.816 0 +0.00(+0.03%)
Feb 07, 2007 7.809 7.814 7.809 7.814 0 +0.00(+0.06%)
Feb 06, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 05, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 02, 2007 7.805 7.811 7.805 7.809 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.