Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.12 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.55	20.62	20.48	20.62	190,705	+0.13(+0.62%)
Feb 28, 2024	20.45	20.49	20.42	20.49	240,105	+0.06(+0.29%)
Feb 27, 2024	20.52	20.52	20.42	20.44	202,969	-0.07(-0.34%)
Feb 26, 2024	20.71	20.71	20.46	20.50	347,106	-0.19(-0.90%)
Feb 23, 2024	20.54	20.71	20.40	20.69	329,050	+0.20(+0.96%)
Feb 22, 2024	20.47	20.50	20.35	20.49	251,235	+0.08(+0.39%)
Feb 21, 2024	20.45	20.46	20.32	20.42	264,297	-0.00(-0.01%)
Feb 20, 2024	20.39	20.42	20.31	20.42	243,437	+0.01(+0.05%)
Feb 16, 2024	20.38	20.47	20.34	20.41	234,124	+0.00(+0.00%)
Feb 15, 2024	20.39	20.46	20.32	20.41	249,530	+0.10(+0.48%)
Feb 14, 2024	20.31	20.38	20.23	20.31	233,793	+0.10(+0.48%)
Feb 13, 2024	20.30	20.33	20.10	20.21	468,378	-0.20(-0.96%)
Feb 12, 2024	20.37	20.47	20.35	20.41	257,155	+0.04(+0.19%)
Feb 09, 2024	20.22	20.37	20.20	20.37	316,662	+0.17(+0.82%)
Feb 08, 2024	20.15	20.22	20.09	20.20	254,795	+0.01(+0.05%)
Feb 07, 2024	20.22	20.24	20.14	20.19	285,315	-0.01(-0.05%)
Feb 06, 2024	20.17	20.20	20.11	20.20	245,775	+0.07(+0.34%)
Feb 05, 2024	20.38	20.38	20.11	20.14	416,178	-0.26(-1.29%)
Feb 02, 2024	20.49	20.51	20.37	20.40	314,352	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.