Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.25	19.39	19.21	19.39	615,214	+0.21(+1.11%)
Feb 28, 2024	19.44	19.44	19.18	19.18	488,666	-0.24(-1.25%)
Feb 27, 2024	19.47	19.52	19.27	19.42	524,410	+0.06(+0.30%)
Feb 26, 2024	19.53	19.57	19.32	19.36	738,418	-0.22(-1.14%)
Feb 23, 2024	19.62	19.86	19.57	19.59	825,848	+0.01(+0.05%)
Feb 22, 2024	19.40	19.62	19.33	19.58	520,453	+0.18(+0.90%)
Feb 21, 2024	19.54	19.57	19.32	19.40	526,063	-0.15(-0.75%)
Feb 20, 2024	19.70	19.70	19.49	19.55	566,323	-0.12(-0.59%)
Feb 16, 2024	19.54	19.75	19.41	19.67	1,230,536	+0.14(+0.70%)
Feb 15, 2024	19.44	19.67	19.44	19.53	1,358,714	+0.16(+0.80%)
Feb 14, 2024	19.34	19.46	19.33	19.37	793,879	+0.09(+0.45%)
Feb 13, 2024	19.44	19.44	19.23	19.29	561,337	-0.21(-1.10%)
Feb 12, 2024	19.25	19.54	19.18	19.50	529,205	+0.32(+1.67%)
Feb 09, 2024	19.12	19.21	18.98	19.18	593,828	+0.05(+0.25%)
Feb 08, 2024	19.14	19.22	19.06	19.13	864,788	+0.08(+0.41%)
Feb 07, 2024	19.21	19.27	19.04	19.05	812,807	-0.05(-0.25%)
Feb 06, 2024	18.97	19.12	18.87	19.10	766,853	+0.13(+0.67%)
Feb 05, 2024	19.13	19.13	18.84	18.98	1,009,424	-0.18(-0.96%)
Feb 02, 2024	18.87	19.20	18.86	19.16	1,631,938	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.