Indicators

Willscot Corp (NQ: WSC )

40.37 -0.20 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.02	48.52	47.38	47.75	2,320,282	+0.06(+0.13%)
Feb 28, 2024	47.18	48.15	47.16	47.69	2,304,894	+0.34(+0.72%)
Feb 27, 2024	48.31	48.46	47.34	47.35	1,654,555	-0.66(-1.37%)
Feb 26, 2024	48.29	48.45	47.74	48.01	1,551,482	-0.27(-0.56%)
Feb 23, 2024	48.08	49.05	47.96	48.28	1,625,310	+0.06(+0.12%)
Feb 22, 2024	49.30	49.98	47.46	48.22	3,983,386	-0.46(-0.94%)
Feb 21, 2024	49.96	50.22	48.32	48.68	3,742,189	-1.57(-3.12%)
Feb 20, 2024	49.38	50.57	49.34	50.25	1,842,992	+0.11(+0.22%)
Feb 16, 2024	50.01	50.73	49.86	50.14	1,502,169	+0.03(+0.06%)
Feb 15, 2024	50.45	50.80	49.65	50.11	2,482,299	+0.00(+0.00%)
Feb 14, 2024	50.82	51.23	49.94	50.11	2,071,838	-0.05(-0.10%)
Feb 13, 2024	50.82	50.98	49.38	50.16	2,236,666	-1.40(-2.72%)
Feb 12, 2024	51.33	52.16	51.33	51.56	1,267,038	+0.10(+0.19%)
Feb 09, 2024	51.31	51.98	51.01	51.46	1,763,591	+0.23(+0.45%)
Feb 08, 2024	50.87	51.29	50.53	51.23	2,000,225	+0.54(+1.07%)
Feb 07, 2024	50.38	51.40	50.17	50.69	2,724,565	+0.59(+1.18%)
Feb 06, 2024	49.41	50.45	49.10	50.10	2,068,066	+1.00(+2.04%)
Feb 05, 2024	50.53	50.53	48.94	49.10	3,239,587	-1.36(-2.70%)
Feb 02, 2024	48.63	50.73	48.31	50.46	3,680,382	+1.83(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.