Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8036 8038 7962 8004 93,200 -16.90(-0.21%)
Mar 30, 2004 7970 8031 7890 8021 94,400 +68.30(+0.86%)
Mar 27, 2004 7973 7975 7918 7953 108,000 +38.00(+0.48%)
Mar 26, 2004 7803 7915 7800 7915 157,200 +161.90(+2.09%)
Mar 25, 2004 7777 7828 7710 7753 164,000 -15.40(-0.20%)
Mar 24, 2004 7715 7839 7708 7768 138,200 +40.50(+0.52%)
Mar 23, 2004 7814 7818 7672 7728 141,000 -151.30(-1.92%)
Mar 20, 2004 7864 7910 7792 7879 205,400 +58.70(+0.75%)
Mar 19, 2004 7974 7974 7795 7820 160,600 -127.70(-1.61%)
Mar 18, 2004 7876 7966 7845 7948 202,600 +137.40(+1.76%)
Mar 17, 2004 7673 7857 7659 7811 266,000 +111.60(+1.45%)
Mar 16, 2004 7846 7904 7681 7699 306,000 -333.50(-4.15%)
Mar 13, 2004 7945 8062 7882 8033 199,000 -79.80(-0.98%)
Mar 12, 2004 8200 8205 8035 8112 197,000 -180.50(-2.18%)
Mar 11, 2004 8256 8315 8237 8293 124,600 +6.20(+0.07%)
Mar 10, 2004 8322 8334 8259 8287 101,800 -83.00(-0.99%)
Mar 09, 2004 8355 8376 8344 8370 83,600 +23.60(+0.28%)
Mar 06, 2004 8341 8366 8278 8346 125,400 +8.20(+0.10%)
Mar 05, 2004 8300 8347 8276 8338 114,000 +57.50(+0.69%)
Mar 04, 2004 8325 8337 8261 8280 133,800 -73.60(-0.88%)
Mar 03, 2004 8341 8363 8316 8354 108,600 +53.60(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.