Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.34 16.46 16.13 16.36 2,990,228 +0.07(+0.41%)
Mar 30, 2006 16.57 16.60 16.24 16.29 2,513,934 -0.25(-1.49%)
Mar 29, 2006 16.54 16.58 16.33 16.54 1,978,103 +0.07(+0.41%)
Mar 28, 2006 16.50 16.69 16.39 16.47 2,698,044 -0.03(-0.15%)
Mar 27, 2006 16.48 16.56 16.39 16.50 3,053,591 +0.00(+0.03%)
Mar 24, 2006 16.14 16.54 16.08 16.49 3,689,367 +0.37(+2.28%)
Mar 23, 2006 16.12 16.19 16.05 16.13 2,594,990 -0.06(-0.36%)
Mar 22, 2006 15.93 16.36 15.92 16.19 5,845,364 +0.26(+1.60%)
Mar 21, 2006 15.85 15.98 15.74 15.93 2,900,326 +0.08(+0.53%)
Mar 20, 2006 15.89 15.91 15.67 15.85 1,858,790 -0.08(-0.47%)
Mar 17, 2006 15.88 15.93 15.85 15.92 3,395,270 +0.08(+0.48%)
Mar 16, 2006 15.73 15.86 15.69 15.85 2,469,222 +0.10(+0.66%)
Mar 15, 2006 15.64 15.77 15.52 15.74 1,334,436 +0.09(+0.56%)
Mar 14, 2006 15.52 15.68 15.47 15.65 2,925,910 +0.10(+0.67%)
Mar 13, 2006 15.44 15.61 15.44 15.55 2,396,773 +0.11(+0.73%)
Mar 10, 2006 15.28 15.47 15.24 15.44 2,160,300 +0.19(+1.26%)
Mar 09, 2006 15.18 15.29 15.16 15.24 1,212,015 +0.10(+0.64%)
Mar 08, 2006 15.22 15.27 15.04 15.15 1,432,230 -0.05(-0.30%)
Mar 07, 2006 15.28 15.33 15.14 15.19 1,333,958 -0.09(-0.60%)
Mar 06, 2006 15.34 15.45 15.26 15.29 1,508,026 +0.03(+0.16%)
Mar 03, 2006 15.25 15.42 15.25 15.26 1,810,492 -0.09(-0.57%)
Mar 02, 2006 15.19 15.36 15.16 15.35 1,972,126 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.