Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.765 -0.005 (-0.18%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.220 3.330 3.210 3.297 19,424,568 +0.04(+1.37%)
Mar 29, 2007 3.248 3.269 3.196 3.253 10,847,149 +0.09(+2.75%)
Mar 28, 2007 3.227 3.240 3.147 3.166 11,788,742 -0.12(-3.56%)
Mar 27, 2007 3.294 3.325 3.270 3.283 11,413,607 -0.01(-0.35%)
Mar 26, 2007 3.299 3.313 3.233 3.294 18,829,528 +0.01(+0.38%)
Mar 23, 2007 3.165 3.284 3.152 3.282 14,904,598 +0.14(+4.56%)
Mar 22, 2007 3.194 3.194 3.134 3.139 17,953,856 -0.06(-1.76%)
Mar 21, 2007 3.002 3.204 2.993 3.195 24,131,990 +0.20(+6.76%)
Mar 20, 2007 2.956 2.993 2.936 2.993 9,294,587 +0.04(+1.30%)
Mar 19, 2007 2.948 2.956 2.899 2.954 8,594,310 +0.07(+2.57%)
Mar 16, 2007 2.954 2.972 2.851 2.880 12,372,428 -0.03(-0.93%)
Mar 15, 2007 2.851 2.944 2.829 2.907 15,552,907 +0.06(+1.97%)
Mar 14, 2007 2.732 2.853 2.695 2.851 24,624,028 +0.14(+5.14%)
Mar 13, 2007 2.874 2.856 2.709 2.712 19,576,576 -0.16(-5.65%)
Mar 12, 2007 2.791 2.884 2.782 2.874 20,152,130 +0.06(+2.16%)
Mar 09, 2007 2.782 2.813 2.742 2.813 16,875,508 +0.10(+3.72%)
Mar 08, 2007 2.725 2.761 2.696 2.712 10,774,393 +0.06(+2.23%)
Mar 07, 2007 2.670 2.704 2.635 2.653 12,898,610 -0.01(-0.43%)
Mar 06, 2007 2.597 2.676 2.583 2.665 14,356,330 +0.16(+6.36%)
Mar 05, 2007 2.498 2.566 2.465 2.505 14,345,936 -0.06(-2.46%)
Mar 02, 2007 2.672 2.692 2.552 2.568 13,101,288 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.