Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.42 23.52 22.99 23.07 345,812 -0.20(-0.85%)
Mar 29, 2012 23.38 23.42 23.14 23.27 435,787 -0.24(-1.02%)
Mar 28, 2012 23.45 23.55 23.17 23.51 254,195 +0.16(+0.70%)
Mar 27, 2012 23.08 23.42 23.07 23.35 210,118 +0.33(+1.41%)
Mar 26, 2012 22.89 23.22 22.83 23.02 207,366 +0.29(+1.28%)
Mar 23, 2012 22.65 22.83 22.42 22.73 174,572 +0.22(+0.99%)
Mar 22, 2012 22.28 22.52 22.24 22.51 162,199 +0.10(+0.46%)
Mar 21, 2012 22.61 22.73 22.30 22.41 157,374 -0.21(-0.91%)
Mar 20, 2012 22.46 22.81 22.41 22.61 233,023 +0.01(+0.04%)
Mar 19, 2012 22.26 22.77 22.26 22.60 195,835 +0.27(+1.23%)
Mar 16, 2012 22.57 22.59 22.24 22.33 268,154 -0.15(-0.65%)
Mar 15, 2012 22.30 22.52 22.10 22.47 207,494 +0.10(+0.46%)
Mar 14, 2012 22.59 22.66 22.15 22.37 211,392 -0.37(-1.62%)
Mar 13, 2012 22.61 22.76 22.41 22.74 172,776 +0.20(+0.87%)
Mar 12, 2012 22.41 22.69 22.37 22.54 162,263 +0.14(+0.61%)
Mar 09, 2012 22.03 22.42 21.96 22.41 226,819 +0.35(+1.59%)
Mar 08, 2012 22.11 22.18 21.78 22.06 250,265 -0.02(-0.08%)
Mar 07, 2012 22.02 22.24 21.98 22.07 277,057 +0.08(+0.35%)
Mar 06, 2012 22.41 22.50 21.85 22.00 451,593 -0.50(-2.21%)
Mar 05, 2012 22.28 22.51 22.01 22.49 332,763 +0.15(+0.65%)
Mar 02, 2012 22.92 22.97 22.24 22.35 372,574 -0.68(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.