Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.710	8.740	8.362	8.390	77,837	-0.29(-3.34%)
Mar 27, 2013	8.800	8.800	8.660	8.680	30,935	-0.17(-1.92%)
Mar 26, 2013	8.900	8.900	8.690	8.850	52,609	+0.00(+0.00%)
Mar 25, 2013	8.750	8.900	8.740	8.850	59,829	+0.08(+0.91%)
Mar 22, 2013	8.870	8.950	8.750	8.770	38,955	-0.07(-0.79%)
Mar 21, 2013	8.760	8.910	8.750	8.840	47,212	+0.02(+0.23%)
Mar 20, 2013	9.030	9.030	8.770	8.820	34,136	-0.11(-1.23%)
Mar 19, 2013	8.940	9.140	8.800	8.930	77,889	-0.03(-0.33%)
Mar 18, 2013	9.030	9.120	8.950	8.960	49,404	-0.19(-2.08%)
Mar 15, 2013	9.150	9.280	9.060	9.150	168,061	+0.06(+0.66%)
Mar 14, 2013	9.020	9.120	9.000	9.090	60,530	+0.05(+0.55%)
Mar 13, 2013	9.210	9.250	9.030	9.040	53,258	-0.19(-2.06%)
Mar 12, 2013	9.390	9.438	9.200	9.230	65,106	-0.26(-2.74%)
Mar 11, 2013	9.310	9.600	9.150	9.490	74,454	+0.12(+1.28%)
Mar 08, 2013	9.380	9.400	9.320	9.370	74,545	+0.11(+1.19%)
Mar 07, 2013	9.410	9.450	9.150	9.260	29,943	-0.17(-1.80%)
Mar 06, 2013	9.550	9.590	9.300	9.430	27,259	-0.11(-1.15%)
Mar 05, 2013	9.590	9.730	9.520	9.540	81,272	-0.04(-0.42%)
Mar 04, 2013	9.430	9.600	9.330	9.580	67,973	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.