Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.40 17.74 17.32 17.37 2,279,900 +0.02(+0.12%)
Mar 28, 2019 17.12 17.43 17.00 17.35 1,821,620 +0.28(+1.64%)
Mar 27, 2019 16.95 17.21 16.68 17.07 2,273,031 +0.07(+0.41%)
Mar 26, 2019 16.75 17.08 16.70 17.00 2,336,682 +0.42(+2.53%)
Mar 25, 2019 16.32 16.86 16.25 16.58 1,781,240 +0.24(+1.47%)
Mar 22, 2019 17.36 17.41 16.30 16.34 2,926,200 -1.17(-6.68%)
Mar 21, 2019 16.96 17.58 16.96 17.51 1,877,468 +0.48(+2.82%)
Mar 20, 2019 16.88 17.32 16.70 17.03 2,222,805 +0.07(+0.41%)
Mar 19, 2019 17.00 17.42 16.82 16.96 2,281,361 +0.02(+0.12%)
Mar 18, 2019 16.51 16.98 16.48 16.94 2,043,882 +0.41(+2.48%)
Mar 15, 2019 16.50 16.87 16.46 16.53 1,989,800 -0.05(-0.30%)
Mar 14, 2019 16.66 16.68 16.29 16.58 1,511,425 -0.01(-0.06%)
Mar 13, 2019 16.24 16.80 16.12 16.59 2,579,228 +0.40(+2.47%)
Mar 12, 2019 16.36 16.40 15.84 16.19 2,276,656 -0.13(-0.80%)
Mar 11, 2019 16.00 16.37 15.77 16.32 3,384,048 +0.32(+2.00%)
Mar 08, 2019 16.06 16.48 15.89 16.00 3,327,300 -0.50(-3.03%)
Mar 07, 2019 17.23 17.27 15.87 16.50 8,232,328 -0.79(-4.57%)
Mar 06, 2019 17.77 17.87 17.28 17.29 3,447,682 -0.72(-4.00%)
Mar 05, 2019 18.50 18.57 17.10 18.01 17,752,668 -1.98(-9.90%)
Mar 04, 2019 19.78 20.60 19.78 19.99 5,384,499 +0.64(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.