Indicators

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.04	86.12	86.12	86.13	222,564	-1.83(-2.08%)
Mar 27, 2024	85.11	88.00	84.87	87.96	164,030	+3.24(+3.82%)
Mar 26, 2024	88.44	91.00	84.06	84.72	257,908	-3.34(-3.79%)
Mar 25, 2024	87.15	90.52	87.15	88.06	140,994	+1.44(+1.66%)
Mar 22, 2024	88.83	89.06	86.57	86.62	132,992	-2.13(-2.40%)
Mar 21, 2024	88.57	89.49	86.69	88.75	202,875	+0.20(+0.23%)
Mar 20, 2024	89.30	90.23	86.86	88.55	254,285	-2.00(-2.21%)
Mar 19, 2024	88.20	90.64	86.99	90.55	278,048	+1.95(+2.20%)
Mar 18, 2024	89.32	90.00	88.00	88.60	242,264	-1.00(-1.12%)
Mar 15, 2024	87.75	91.36	87.75	89.60	343,571	+1.05(+1.19%)
Mar 14, 2024	86.94	88.77	84.46	88.55	245,192	+2.58(+3.00%)
Mar 13, 2024	83.71	86.61	82.42	85.97	275,825	+3.37(+4.08%)
Mar 12, 2024	84.46	84.53	81.35	82.60	207,017	-1.85(-2.19%)
Mar 11, 2024	81.92	84.69	81.39	84.45	178,478	+1.77(+2.14%)
Mar 08, 2024	85.08	86.00	81.42	82.68	287,341	-2.18(-2.57%)
Mar 07, 2024	81.29	85.37	81.29	84.86	187,121	+3.68(+4.53%)
Mar 06, 2024	82.41	84.54	80.90	81.18	168,174	+0.49(+0.61%)
Mar 05, 2024	80.00	82.56	79.94	80.69	117,803	-0.30(-0.37%)
Mar 04, 2024	81.69	82.39	80.44	80.99	236,768	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.