Indicators

Yelp Inc (NY: YELP )

40.82 +0.85 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.20	39.68	39.68	39.40	797,592	+0.30(+0.77%)
Mar 27, 2024	38.61	39.13	38.37	39.10	846,029	+0.85(+2.22%)
Mar 26, 2024	38.64	38.80	38.10	38.25	670,760	-0.04(-0.10%)
Mar 25, 2024	38.76	39.03	38.22	38.29	433,619	-0.50(-1.29%)
Mar 22, 2024	38.83	38.93	38.54	38.79	579,210	+0.06(+0.15%)
Mar 21, 2024	38.94	39.10	38.72	38.73	817,106	-0.05(-0.13%)
Mar 20, 2024	37.87	39.04	37.74	38.78	621,849	+0.85(+2.24%)
Mar 19, 2024	37.75	38.15	37.57	37.93	534,973	-0.02(-0.05%)
Mar 18, 2024	37.83	38.23	37.70	37.95	786,583	+0.43(+1.15%)
Mar 15, 2024	37.70	37.88	37.21	37.52	2,759,324	-0.35(-0.92%)
Mar 14, 2024	38.35	38.49	37.70	37.87	567,450	-0.49(-1.28%)
Mar 13, 2024	38.23	38.69	38.23	38.36	667,603	+0.07(+0.18%)
Mar 12, 2024	38.32	38.70	38.24	38.29	575,690	+0.02(+0.05%)
Mar 11, 2024	38.24	38.67	37.96	38.27	647,368	-0.02(-0.05%)
Mar 08, 2024	38.54	39.24	38.10	38.29	701,597	+0.16(+0.42%)
Mar 07, 2024	38.10	38.43	37.80	38.13	772,570	+0.26(+0.69%)
Mar 06, 2024	38.18	38.45	37.66	37.87	845,664	+0.07(+0.19%)
Mar 05, 2024	37.74	37.96	37.45	37.80	677,040	-0.33(-0.87%)
Mar 04, 2024	38.55	38.70	37.87	38.13	599,037	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.