Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

42.81 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.20	45.33	45.32	45.29	209,788	-0.11(-0.24%)
Mar 27, 2024	44.35	45.46	44.29	45.40	265,415	+0.70(+1.57%)
Mar 26, 2024	44.86	45.35	44.69	44.70	467,575	-0.04(-0.09%)
Mar 25, 2024	44.76	45.35	44.70	44.74	563,417	-0.48(-1.06%)
Mar 22, 2024	45.24	45.78	45.10	45.22	282,218	-0.85(-1.85%)
Mar 21, 2024	46.13	46.59	46.04	46.07	200,773	-0.58(-1.24%)
Mar 20, 2024	45.56	46.86	45.51	46.65	286,906	+0.96(+2.10%)
Mar 19, 2024	45.67	45.90	45.46	45.69	195,184	-0.42(-0.91%)
Mar 18, 2024	46.09	46.41	45.81	46.11	330,572	+0.77(+1.70%)
Mar 15, 2024	44.94	45.44	44.76	45.34	321,097	+0.00(+0.00%)
Mar 14, 2024	46.14	46.27	45.15	45.34	333,385	-1.13(-2.43%)
Mar 13, 2024	46.32	46.79	46.14	46.47	312,973	-0.03(-0.06%)
Mar 12, 2024	46.73	46.73	46.22	46.50	289,259	+0.39(+0.85%)
Mar 11, 2024	45.30	46.33	45.30	46.11	512,348	+1.93(+4.37%)
Mar 08, 2024	44.60	45.22	44.14	44.18	464,225	-0.58(-1.30%)
Mar 07, 2024	44.61	45.00	44.55	44.76	354,920	+0.12(+0.27%)
Mar 06, 2024	44.19	44.95	43.80	44.64	488,740	+1.27(+2.93%)
Mar 05, 2024	44.40	44.70	43.25	43.37	753,278	-2.40(-5.24%)
Mar 04, 2024	46.38	46.65	45.67	45.77	510,516	-1.39(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.