Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7332 0.7362 0.7304 0.7362 124,592 +0.00(+0.21%)
Apr 29, 2002 0.7345 0.7355 0.7332 0.7347 65,262 +0.00(+0.38%)
Apr 26, 2002 0.7289 0.7322 0.7256 0.7319 57,352 +0.00(+0.38%)
Apr 25, 2002 0.7243 0.7314 0.7243 0.7291 65,262 +0.00(+0.66%)
Apr 24, 2002 0.7213 0.7243 0.7109 0.7243 243,252 +0.00(+0.39%)
Apr 23, 2002 0.7203 0.7218 0.7168 0.7216 9,888,332 +0.00(+0.14%)
Apr 22, 2002 0.7241 0.7254 0.7205 0.7205 65,262 -0.00(-0.28%)
Apr 19, 2002 0.7130 0.7276 0.7130 0.7226 369,823 +0.01(+1.74%)
Apr 18, 2002 0.7094 0.7102 0.7061 0.7102 94,927 -0.00(-0.04%)
Apr 17, 2002 0.7165 0.7165 0.7041 0.7104 128,548 -0.01(-0.71%)
Apr 16, 2002 0.7183 0.7195 0.7127 0.7155 100,860 -0.00(-0.25%)
Apr 15, 2002 0.7168 0.7180 0.7127 0.7173 239,297 -0.00(-0.04%)
Apr 12, 2002 0.7028 0.7190 0.7028 0.7175 124,592 +0.02(+2.20%)
Apr 11, 2002 0.7006 0.7069 0.6902 0.7021 164,146 +0.01(+0.84%)
Apr 10, 2002 0.6864 0.6963 0.6864 0.6963 201,721 +0.01(+1.59%)
Apr 09, 2002 0.6927 0.6940 0.6834 0.6854 142,391 -0.01(-1.20%)
Apr 08, 2002 0.6940 0.6940 0.6887 0.6937 243,252 -0.00(-0.22%)
Apr 05, 2002 0.7028 0.7028 0.6953 0.6953 63,285 -0.01(-0.72%)
Apr 04, 2002 0.7102 0.7132 0.7003 0.7003 348,069 -0.01(-1.53%)
Apr 03, 2002 0.7056 0.7125 0.7056 0.7112 47,463 +0.01(+0.97%)
Apr 02, 2002 0.7049 0.7059 0.6963 0.7044 114,704 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.