Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5893 0.5919 0.5853 0.5870 524,072 -0.00(-0.40%)
Apr 29, 2003 0.5872 0.5900 0.5853 0.5893 144,531 +0.00(+0.00%)
Apr 28, 2003 0.5830 0.5925 0.5830 0.5893 148,056 +0.01(+1.47%)
Apr 25, 2003 0.5908 0.5908 0.5808 0.5808 75,203 -0.01(-1.09%)
Apr 24, 2003 0.5878 0.5878 0.5853 0.5872 22,325 -0.00(-0.36%)
Apr 23, 2003 0.5923 0.5925 0.5861 0.5893 90,478 +0.00(+0.04%)
Apr 22, 2003 0.5781 0.5891 0.5781 0.5891 294,937 +0.01(+1.95%)
Apr 21, 2003 0.5791 0.5798 0.5740 0.5778 96,354 -0.00(-0.11%)
Apr 17, 2003 0.5642 0.5878 0.5642 0.5785 1,286,679 +0.01(+2.60%)
Apr 16, 2003 0.5372 0.5653 0.5372 0.5638 578,124 +0.03(+4.91%)
Apr 15, 2003 0.5281 0.5383 0.5266 0.5374 81,078 +0.01(+2.31%)
Apr 14, 2003 0.5106 0.5264 0.5104 0.5253 45,826 +0.01(+2.83%)
Apr 11, 2003 0.5191 0.5202 0.5108 0.5108 34,076 -0.01(-2.00%)
Apr 10, 2003 0.5244 0.5274 0.5213 0.5213 34,076 +0.00(+0.20%)
Apr 09, 2003 0.5151 0.5240 0.5151 0.5202 55,227 +0.00(+0.70%)
Apr 08, 2003 0.5136 0.5174 0.5136 0.5166 132,780 +0.00(+0.58%)
Apr 07, 2003 0.5140 0.5144 0.5085 0.5136 216,209 -0.01(-1.07%)
Apr 04, 2003 0.5149 0.5213 0.5149 0.5191 57,577 +0.00(+0.62%)
Apr 03, 2003 0.5238 0.5238 0.5138 0.5159 123,380 -0.01(-1.50%)
Apr 02, 2003 0.5242 0.5281 0.5238 0.5238 63,452 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.