Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6231 0.6231 0.6197 0.6208 171,514 -0.00(-0.71%)
Apr 29, 2004 0.6289 0.6320 0.6252 0.6252 124,524 -0.00(-0.34%)
Apr 28, 2004 0.6427 0.6438 0.6274 0.6274 204,407 -0.03(-3.91%)
Apr 27, 2004 0.6516 0.6589 0.6514 0.6529 111,601 +0.00(+0.07%)
Apr 26, 2004 0.6535 0.6535 0.6508 0.6525 46,990 -0.00(-0.13%)
Apr 23, 2004 0.6480 0.6555 0.6465 0.6533 184,436 +0.01(+0.99%)
Apr 22, 2004 0.6299 0.6469 0.6299 0.6469 232,601 +0.02(+2.95%)
Apr 21, 2004 0.6340 0.6340 0.6252 0.6284 120,999 -0.01(-0.91%)
Apr 20, 2004 0.6350 0.6384 0.6342 0.6342 83,407 -0.00(-0.13%)
Apr 19, 2004 0.6357 0.6363 0.6344 0.6350 110,427 -0.00(-0.10%)
Apr 16, 2004 0.6342 0.6414 0.6342 0.6357 291,339 -0.00(-0.13%)
Apr 15, 2004 0.6367 0.6384 0.6333 0.6365 97,504 -0.00(-0.03%)
Apr 14, 2004 0.6352 0.6406 0.6320 0.6367 610,872 -0.00(-0.27%)
Apr 13, 2004 0.6406 0.6480 0.6357 0.6384 210,281 -0.01(-1.12%)
Apr 12, 2004 0.6480 0.6491 0.6455 0.6457 245,523 -0.01(-0.98%)
Apr 08, 2004 0.6555 0.6606 0.6484 0.6521 113,951 -0.01(-1.16%)
Apr 07, 2004 0.6778 0.6833 0.6469 0.6597 196,184 -0.01(-2.15%)
Apr 06, 2004 0.6650 0.6767 0.6625 0.6742 203,232 +0.01(+1.70%)
Apr 05, 2004 0.6382 0.6629 0.6382 0.6629 254,921 +0.02(+3.87%)
Apr 02, 2004 0.6469 0.6469 0.6248 0.6382 299,562 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.