Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.906	4.067	3.905	4.060	1,309,593	+0.13(+3.27%)
Apr 27, 2006	3.947	3.994	3.922	3.932	709,142	-0.01(-0.28%)
Apr 26, 2006	3.944	3.967	3.930	3.943	1,300,192	-0.00(-0.02%)
Apr 25, 2006	3.979	3.990	3.940	3.944	788,458	-0.03(-0.77%)
Apr 24, 2006	3.938	4.004	3.919	3.974	907,726	+0.02(+0.39%)
Apr 21, 2006	3.977	3.978	3.895	3.959	968,828	-0.02(-0.41%)
Apr 20, 2006	4.041	4.042	3.956	3.975	408,329	-0.08(-1.89%)
Apr 19, 2006	4.035	4.067	4.025	4.052	848,386	+0.02(+0.42%)
Apr 18, 2006	4.000	4.043	3.979	4.035	1,316,643	+0.04(+1.04%)
Apr 17, 2006	3.987	4.005	3.974	3.993	403,629	+0.02(+0.58%)
Apr 13, 2006	4.088	4.088	3.955	3.970	917,126	-0.12(-2.89%)
Apr 12, 2006	3.983	4.106	3.983	4.088	866,599	+0.04(+1.03%)
Apr 11, 2006	4.113	4.127	4.031	4.047	1,184,450	-0.05(-1.31%)
Apr 10, 2006	4.110	4.174	4.100	4.100	1,293,142	-0.00(-0.04%)
Apr 07, 2006	4.209	4.270	4.095	4.102	1,645,070	-0.10(-2.35%)
Apr 06, 2006	4.022	4.252	4.022	4.201	2,427,065	+0.26(+6.61%)
Apr 05, 2006	3.809	3.943	3.799	3.940	2,297,810	+0.14(+3.56%)
Apr 04, 2006	3.836	3.877	3.750	3.805	3,079,218	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.